UK markets closed

Loomis Sayles Growth A (LGRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.05+0.22 (+0.89%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.0525.0525.0525.0525.05-
02 Jul 202424.8324.8324.8324.8324.83-
01 Jul 202424.6124.6124.6124.6124.61-
28 Jun 202424.4324.4324.4324.4324.43-
27 Jun 202424.6324.6324.6324.6324.63-
26 Jun 202424.5624.5624.5624.5624.56-
25 Jun 202424.4324.4324.4324.4324.43-
24 Jun 202424.1424.1424.1424.1424.14-
21 Jun 202424.3824.3824.3824.3824.38-
20 Jun 202424.3824.3824.3824.3824.38-
18 Jun 202424.4524.4524.4524.4524.45-
17 Jun 202424.4224.4224.4224.4224.42-
14 Jun 202424.2124.2124.2124.2124.21-
13 Jun 202424.1824.1824.1824.1824.18-
12 Jun 202424.1824.1824.1824.1824.18-
11 Jun 202423.8723.8723.8723.8723.87-
10 Jun 202423.9523.9523.9523.9523.95-
07 Jun 202423.9123.9123.9123.9123.91-
06 Jun 202423.9623.9623.9623.9623.96-
05 Jun 202423.8423.8423.8423.8423.84-
04 Jun 202423.4523.4523.4523.4523.45-
03 Jun 202423.3223.3223.3223.3223.32-
31 May 202423.0723.0723.0723.0723.07-
30 May 202422.9522.9522.9522.9522.95-
29 May 202423.3423.3423.3423.3423.34-
28 May 202423.4623.4623.4623.4623.46-
24 May 202423.3823.3823.3823.3823.38-
23 May 202423.2123.2123.2123.2123.21-
22 May 202423.3523.3523.3523.3523.35-
21 May 202423.4323.4323.4323.4323.43-
20 May 202423.3723.3723.3723.3723.37-
17 May 202423.2823.2823.2823.2823.28-
16 May 202423.2023.2023.2023.2023.20-
15 May 202423.2023.2023.2023.2023.20-
14 May 202423.0123.0123.0123.0123.01-
13 May 202422.8622.8622.8622.8622.86-
10 May 202422.8422.8422.8422.8422.84-
09 May 202422.8722.8722.8722.8722.87-
08 May 202422.8122.8122.8122.8122.81-
07 May 202422.9022.9022.9022.9022.90-
06 May 202423.0023.0023.0023.0023.00-
03 May 202422.6822.6822.6822.6822.68-
02 May 202422.4322.4322.4322.4322.43-
01 May 202422.1022.1022.1022.1022.10-
30 Apr 202422.1422.1422.1422.1422.14-
29 Apr 202422.5722.5722.5722.5722.57-
26 Apr 202422.4222.4222.4222.4222.42-
25 Apr 202422.0722.0722.0722.0722.07-
24 Apr 202422.2522.2522.2522.2522.25-
23 Apr 202422.2922.2922.2922.2922.29-
22 Apr 202421.9421.9421.9421.9421.94-
19 Apr 202421.7821.7821.7821.7821.78-
18 Apr 202422.2322.2322.2322.2322.23-
17 Apr 202422.3522.3522.3522.3522.35-
16 Apr 202422.5522.5522.5522.5522.55-
15 Apr 202422.5222.5222.5222.5222.52-
12 Apr 202422.9722.9722.9722.9722.97-
11 Apr 202423.3423.3423.3423.3423.34-
10 Apr 202423.1223.1223.1223.1223.12-
09 Apr 202423.3023.3023.3023.3023.30-
08 Apr 202423.2923.2923.2923.2923.29-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202423.0123.0123.0123.0123.01-
03 Apr 202423.3023.3023.3023.3023.30-
02 Apr 202423.2823.2823.2823.2823.28-
01 Apr 202423.4823.4823.4823.4823.48-
28 Mar 202423.4723.4723.4723.4723.47-
27 Mar 202423.5123.5123.5123.5123.51-
26 Mar 202423.5323.5323.5323.5323.53-
25 Mar 202423.5823.5823.5823.5823.58-
22 Mar 202423.6223.6223.6223.6223.62-
21 Mar 202423.6123.6123.6123.6123.61-
20 Mar 202423.5923.5923.5923.5923.59-
19 Mar 202423.3123.3123.3123.3123.31-
18 Mar 202423.2523.2523.2523.2523.25-
15 Mar 202423.0023.0023.0023.0023.00-
14 Mar 202423.1823.1823.1823.1823.18-
13 Mar 202423.2823.2823.2823.2823.28-
12 Mar 202423.3823.3823.3823.3823.38-
11 Mar 202422.9722.9722.9722.9722.97-
08 Mar 202423.0623.0623.0623.0623.06-
07 Mar 202423.2623.2623.2623.2623.26-
06 Mar 202422.8922.8922.8922.8922.89-
05 Mar 202422.7822.7822.7822.7822.78-
04 Mar 202423.1523.1523.1523.1523.15-
01 Mar 202423.2823.2823.2823.2823.28-
29 Feb 202423.0123.0123.0123.0123.01-
28 Feb 202422.8522.8522.8522.8522.85-
27 Feb 202422.8822.8822.8822.8822.88-
26 Feb 202422.8222.8222.8222.8222.82-
23 Feb 202422.8322.8322.8322.8322.83-
22 Feb 202422.8022.8022.8022.8022.80-
21 Feb 202422.1522.1522.1522.1522.15-
20 Feb 202422.2322.2322.2322.2322.23-
16 Feb 202422.5122.5122.5122.5122.51-
15 Feb 202422.7222.7222.7222.7222.72-
14 Feb 202422.5822.5822.5822.5822.58-
13 Feb 202422.2422.2422.2422.2422.24-
12 Feb 202422.5922.5922.5922.5922.59-
09 Feb 202422.7122.7122.7122.7122.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...