UK markets closed

Amundi MSCI EMU Value Factor ETF Distribution (LGWS.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
132.04-0.34 (-0.26%)
At close: 05:36PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024132.54132.84132.04132.04132.0438
04 Jul 2024131.96132.38131.96132.38132.38208
03 Jul 2024130.56131.46130.56131.46131.4661
02 Jul 2024130.08130.08129.44129.94129.9442
01 Jul 2024131.72131.72130.80130.80130.809
28 Jun 2024129.62129.68129.04129.04129.043
27 Jun 2024129.58129.58129.08129.12129.12-
26 Jun 2024130.78130.78129.62129.62129.6219
25 Jun 2024131.00131.00130.06130.40130.4041
24 Jun 2024129.46130.88129.46130.88130.88417
21 Jun 2024130.02130.02129.10129.10129.1041
20 Jun 2024129.20130.22129.20130.22130.22-
19 Jun 2024129.24129.50129.00129.00129.00170
18 Jun 2024129.24129.26128.86129.26129.261
17 Jun 2024127.98128.10127.62128.10128.1018
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.