Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 132.54 | 132.84 | 132.04 | 132.04 | 132.04 | 38 |
04 Jul 2024 | 131.96 | 132.38 | 131.96 | 132.38 | 132.38 | 208 |
03 Jul 2024 | 130.56 | 131.46 | 130.56 | 131.46 | 131.46 | 61 |
02 Jul 2024 | 130.08 | 130.08 | 129.44 | 129.94 | 129.94 | 42 |
01 Jul 2024 | 131.72 | 131.72 | 130.80 | 130.80 | 130.80 | 9 |
28 Jun 2024 | 129.62 | 129.68 | 129.04 | 129.04 | 129.04 | 3 |
27 Jun 2024 | 129.58 | 129.58 | 129.08 | 129.12 | 129.12 | - |
26 Jun 2024 | 130.78 | 130.78 | 129.62 | 129.62 | 129.62 | 19 |
25 Jun 2024 | 131.00 | 131.00 | 130.06 | 130.40 | 130.40 | 41 |
24 Jun 2024 | 129.46 | 130.88 | 129.46 | 130.88 | 130.88 | 417 |
21 Jun 2024 | 130.02 | 130.02 | 129.10 | 129.10 | 129.10 | 41 |
20 Jun 2024 | 129.20 | 130.22 | 129.20 | 130.22 | 130.22 | - |
19 Jun 2024 | 129.24 | 129.50 | 129.00 | 129.00 | 129.00 | 170 |
18 Jun 2024 | 129.24 | 129.26 | 128.86 | 129.26 | 129.26 | 1 |
17 Jun 2024 | 127.98 | 128.10 | 127.62 | 128.10 | 128.10 | 18 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |