UK markets close in 7 hours 27 minutes

China Resources Gas Group Ltd (LGX1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.7800+0.0200 (+0.72%)
As of 08:15AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.78002.78002.78002.78002.7800-
18 Apr 20242.76002.76002.76002.76002.7600-
17 Apr 20242.80002.80002.80002.80002.8000-
16 Apr 20242.80002.80002.80002.80002.8000-
15 Apr 20242.86002.86002.86002.86002.8600-
12 Apr 20242.88002.88002.88002.88002.8800-
11 Apr 20242.90002.90002.90002.90002.9000-
10 Apr 20242.88002.88002.88002.88002.8800-
09 Apr 20242.78002.78002.78002.78002.7800-
08 Apr 20242.70002.70002.70002.70002.7000-
05 Apr 20242.60002.60002.60002.60002.6000-
04 Apr 20242.62002.62002.62002.62002.6200-
03 Apr 20242.62002.62002.62002.62002.6200-
02 Apr 20242.60002.60002.60002.60002.6000-
28 Mar 20242.82002.82002.82002.82002.8200-
27 Mar 20242.84002.84002.84002.84002.8400-
26 Mar 20242.88002.88002.88002.88002.8800-
25 Mar 20242.92002.92002.92002.92002.9200-
22 Mar 20242.92002.92002.92002.92002.9200-
21 Mar 20242.88002.88002.88002.88002.8800-
20 Mar 20242.86002.86002.86002.86002.8600-
19 Mar 20242.96002.96002.96002.96002.9600-
18 Mar 20243.02003.02003.02003.02003.0200-
15 Mar 20242.92002.92002.92002.92002.9200-
14 Mar 20242.86002.86002.86002.86002.8600-
13 Mar 20242.92002.92002.92002.92002.9200-
12 Mar 20242.82002.82002.82002.82002.8200-
11 Mar 20242.68002.68002.68002.68002.6800-
08 Mar 20242.72002.72002.72002.72002.7200-
07 Mar 20242.70002.70002.70002.70002.7000-
06 Mar 20242.70002.70002.70002.70002.7000-
05 Mar 20242.64002.64002.64002.64002.6400-
04 Mar 20242.66002.66002.66002.66002.6600-
01 Mar 20242.70002.70002.70002.70002.7000-
29 Feb 20242.74002.74002.74002.74002.7400-
28 Feb 20242.74002.74002.74002.74002.7400-
27 Feb 20242.64002.64002.64002.64002.6400-
26 Feb 20242.70002.70002.70002.70002.7000-
23 Feb 20242.72002.72002.72002.72002.7200-
22 Feb 20242.66002.66002.66002.66002.6600-
21 Feb 20242.66002.66002.66002.66002.6600-
20 Feb 20242.64002.64002.64002.64002.6400-
19 Feb 20242.56002.56002.56002.56002.5600-
16 Feb 20242.60002.60002.60002.60002.6000-
15 Feb 20242.46002.46002.46002.46002.4600-
14 Feb 20242.46002.46002.46002.46002.4600-
13 Feb 20242.50002.50002.50002.50002.5000-
12 Feb 20242.52002.52002.52002.52002.5200-
09 Feb 20242.54002.54002.54002.54002.5400-
08 Feb 20242.60002.60002.60002.60002.6000-
07 Feb 20242.60002.60002.60002.60002.6000-
06 Feb 20242.64002.64002.64002.64002.6400-
05 Feb 20242.58002.58002.58002.58002.5800-
02 Feb 20242.58002.58002.58002.58002.5800-
01 Feb 20242.56002.56002.56002.56002.5600-
31 Jan 20242.54002.54002.54002.54002.5400-
30 Jan 20242.60002.60002.60002.60002.6000-
29 Jan 20242.66002.66002.66002.66002.6600-
26 Jan 20242.64002.64002.64002.64002.6400-
25 Jan 20242.66002.66002.66002.66002.6600-
24 Jan 20242.42002.42002.42002.42002.4200-
23 Jan 20242.38002.38002.38002.38002.3800-
22 Jan 20242.44002.44002.44002.44002.4400-
19 Jan 20242.60002.60002.60002.60002.6000-
18 Jan 20242.58002.58002.58002.58002.5800-
17 Jan 20242.56002.56002.56002.56002.5600-
16 Jan 20242.66002.66002.66002.66002.6600-
15 Jan 20242.68002.68002.68002.68002.6800-
12 Jan 20242.68002.68002.68002.68002.6800-
11 Jan 20242.68002.68002.68002.68002.6800-
10 Jan 20242.64002.64002.64002.64002.6400-
09 Jan 20242.76002.76002.76002.76002.7600-
08 Jan 20242.84002.84002.84002.84002.8400-
05 Jan 20243.00003.00003.00003.00003.0000-
04 Jan 20242.96002.96002.96002.96002.9600-
03 Jan 20242.92002.92002.92002.92002.9200-
02 Jan 20242.94002.94002.94002.94002.9400-
29 Dec 20232.88002.88002.86002.86002.8600-
28 Dec 20232.82002.82002.82002.82002.8200-
27 Dec 20232.82002.82002.82002.82002.8200-
22 Dec 20232.78002.78002.78002.78002.7800-
21 Dec 20232.78002.78002.78002.78002.7800-
20 Dec 20232.80002.80002.80002.80002.8000-
19 Dec 20232.72002.72002.72002.72002.7200-
18 Dec 20232.88002.88002.88002.88002.8800-
15 Dec 20232.80002.80002.80002.80002.8000-
14 Dec 20232.68002.68002.68002.68002.6800-
13 Dec 20232.68002.68002.68002.68002.6800-
12 Dec 20232.76002.76002.76002.76002.7600-
11 Dec 20232.90002.90002.90002.90002.9000-
08 Dec 20232.86002.86002.86002.86002.8600-
07 Dec 20232.78002.78002.78002.78002.7800-
06 Dec 20232.82002.82002.82002.82002.8200-
05 Dec 20232.80002.80002.80002.80002.8000-
04 Dec 20232.78002.78002.78002.78002.7800-
01 Dec 20232.74002.74002.74002.74002.7400-
30 Nov 20232.78002.78002.78002.78002.7800-
29 Nov 20232.78002.78002.78002.78002.7800-
28 Nov 20232.84002.84002.84002.84002.8400-
27 Nov 20232.90002.90002.90002.90002.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...