UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.37-3.28 (-1.53%)
At close: 04:00PM EDT
212.89 +1.52 (+0.72%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240816C002200002024-07-19 3:26PM EDT2024-08-163.302.703.20-0.91-21.62%1557727.88%
LH240920C002200002024-07-19 1:59PM EDT2024-09-205.504.705.70-1.83-24.97%344226.28%
LH241115C002200002024-07-17 9:42AM EDT2024-11-1511.007.709.000.00-19026.19%
LH250221C002200002024-07-16 1:53PM EDT2025-02-2114.5112.1013.500.00-1326.38%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240816P002200002024-07-19 12:03PM EDT2024-08-1610.9011.2011.70+1.40+14.74%24827.26%
LH241115P002200002024-06-24 10:29AM EDT2024-11-1517.2014.4016.300.00-303323.38%