UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.63-0.52 (-0.21%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819C002200002022-05-16 2:39PM EDT220.0031.9033.4036.500.00-1141.35%
LH220819C002300002022-05-16 12:25PM EDT230.0022.1125.8028.600.00-21138.15%
LH220819C002400002022-05-17 9:49AM EDT240.0019.2619.2022.400.00-41437.35%
LH220819C002500002022-05-23 11:33AM EDT250.0016.1012.9016.600.00-12035.62%
LH220819C002600002022-05-25 10:06AM EDT260.009.508.2011.80-1.33-12.28%5734.12%
LH220819C002700002022-05-25 1:11PM EDT270.005.906.107.00-1.10-15.71%22730.49%
LH220819C002800002022-05-20 1:37PM EDT280.003.803.405.200.00-17831.74%
LH220819C002900002022-05-24 3:22PM EDT290.002.441.104.200.00-14433.86%
LH220819C003000002022-05-25 10:46AM EDT300.001.251.152.90-1.75-58.33%1310233.94%
LH220819C003100002022-05-09 9:33AM EDT310.001.250.603.000.00-514738.20%
LH220819C003200002022-03-25 12:35PM EDT320.003.100.704.200.00-1946.24%
LH220819C003300002022-03-14 12:00AM EDT330.003.100.000.000.00--012.50%
LH220819C003400002022-02-16 1:00PM EDT340.003.000.853.000.00--148.60%
LH220819C003500002022-03-21 10:10AM EDT350.001.250.002.750.00-1250.59%
LH220819C003600002021-12-23 11:55AM EDT360.009.801.102.950.00-2054.46%
LH220819C003700002022-01-03 10:47AM EDT370.007.800.253.500.00-2051.70%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P001250002022-05-18 12:03PM EDT125.000.150.002.350.00--281.45%
LH220819P001350002022-04-25 12:09PM EDT135.000.300.002.500.00-1274.32%
LH220819P001700002022-02-14 1:10AM EDT170.001.870.000.000.00--012.50%
LH220819P001750002022-03-09 12:40PM EDT175.001.880.003.200.00-1258.91%
LH220819P001800002022-04-05 2:52PM EDT180.001.400.952.900.00--153.72%
LH220819P001900002022-04-19 1:18PM EDT190.001.730.854.300.00-1152.92%
LH220819P001950002022-04-07 12:29PM EDT195.001.961.854.300.00-1056249.24%
LH220819P002000002022-05-20 11:21AM EDT200.003.901.304.500.00-2346.35%
LH220819P002100002022-03-21 11:44AM EDT210.002.601.303.100.00--234.19%
LH220819P002200002022-05-25 12:46PM EDT220.006.684.706.70-2.77-29.31%1538.22%
LH220819P002300002022-05-25 12:46PM EDT230.009.166.909.90+0.66+7.76%14438.00%
LH220819P002400002022-05-25 12:46PM EDT240.0013.1410.8011.90+1.54+13.28%211733.34%
LH220819P002500002022-05-25 11:56AM EDT250.0016.7515.1016.10+1.15+7.37%17631.76%
LH220819P002600002022-05-12 10:42AM EDT260.0028.1019.6022.800.00-23833.35%
LH220819P002700002022-05-12 11:43AM EDT270.0035.0026.1029.000.00-121731.96%
LH220819P002800002022-03-09 12:37PM EDT280.0029.2017.4020.000.00-590.00%
LH220819P002900002022-05-10 9:30AM EDT290.0050.230.000.000.00-9800.00%
LH220819P003000002022-05-12 10:44AM EDT300.0060.500.000.000.00-220.00%
LH220819P003800002022-02-14 1:10AM EDT380.0099.000.000.000.00---0.00%