UK markets open in 13 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.11+6.26 (+2.48%)
At close: 04:00PM EDT
259.11 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220916C001300002022-04-28 9:33AM EDT130.00109.50126.00130.800.00--0133.50%
LH220916C002000002022-07-08 10:55AM EDT200.0048.2052.7057.500.00-120.00%
LH220916C002100002022-08-02 10:09AM EDT210.0047.100.000.000.00--00.00%
LH220916C002200002022-06-15 2:42PM EDT220.0014.0326.2030.200.00-4190.00%
LH220916C002300002022-07-28 9:39AM EDT230.0019.500.000.000.00-300.00%
LH220916C002400002022-07-14 2:01PM EDT240.0011.100.000.000.00-1100.00%
LH220916C002500002022-08-10 11:08AM EDT250.0012.600.000.000.00-100.00%
LH220916C002600002022-08-10 1:33PM EDT260.006.500.000.000.00-400.39%
LH220916C002700002022-08-09 2:41PM EDT270.001.920.000.000.00-303.13%
LH220916C002800002022-08-04 10:46AM EDT280.001.480.000.000.00-306.25%
LH220916C002900002022-08-05 3:20PM EDT290.000.250.000.000.00-106.25%
LH220916C003000002022-07-13 9:30AM EDT300.000.860.000.000.00-1012.50%
LH220916C003100002022-06-17 10:16AM EDT310.000.400.002.300.00-1146.52%
LH220916C003200002022-06-13 9:47AM EDT320.000.250.002.200.00-8851.48%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220916P001500002022-06-21 9:30AM EDT150.001.050.002.350.00--1101.47%
LH220916P001850002022-07-01 3:47PM EDT185.001.450.000.550.00-5551.86%
LH220916P001900002022-06-13 1:48PM EDT190.006.701.201.800.00--1066.68%
LH220916P001950002022-06-21 11:56AM EDT195.003.000.153.000.00--262.89%
LH220916P002000002022-06-10 12:26PM EDT200.006.400.103.400.00-2259.99%
LH220916P002100002022-08-02 11:27AM EDT210.001.800.000.000.00-1012.50%
LH220916P002200002022-08-08 9:30AM EDT220.001.050.000.000.00-1012.50%
LH220916P002300002022-08-09 11:39AM EDT230.001.600.000.000.00-106.25%
LH220916P002400002022-08-08 9:31AM EDT240.002.900.000.000.00-206.25%
LH220916P002500002022-08-09 10:55AM EDT250.005.800.000.000.00-503.13%
LH220916P002600002022-08-08 10:47AM EDT260.008.800.000.000.00-200.00%