UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.31-1.25 (-0.52%)
At close: 04:00PM EDT
241.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.500.00-10130.00-----
-----150.001.050.00--1
-----190.006.700.00--10
-----195.003.000.00--2
26.130.00-12200.006.400.00-22
-----210.005.100.00-45
14.030.00-419220.009.400.00--4
15.000.00-12230.008.30-0.70-7.78%19512
8.500.00-252240.0012.70-17.87-58.46%17
9.000.00-19250.0021.270.00-23
6.300.00-35260.0022.500.00-139
2.65-5.65-68.07%157270.00-----
5.200.00-3238280.00-----
0.900.00-48290.00-----
1.750.00-12300.00-----
0.400.00-11310.00-----
0.250.00-88320.00-----