UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.42+0.68 (+0.26%)
At close: 04:00PM EDT
259.32 -0.10 (-0.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221118C002200002022-08-12 11:17AM EDT220.0041.9941.2044.30+0.59+1.43%1137.01%
LH221118C002300002022-06-02 12:03PM EDT230.0030.9322.6026.200.00-1110.00%
LH221118C002400002022-07-28 10:31AM EDT240.0018.9025.2027.900.00-82131.96%
LH221118C002500002022-07-28 10:32AM EDT250.0013.8018.0021.100.00-7830.48%
LH221118C002600002022-08-09 3:19PM EDT260.0011.8912.0015.300.00-11729.21%
LH221118C002700002022-08-10 1:56PM EDT270.008.696.909.900.00-11426.81%
LH221118C002800002022-08-09 10:09AM EDT280.005.064.007.100.00-3927.49%
LH221118C002900002022-08-11 11:29AM EDT290.003.002.153.900.00-15525.30%
LH221118C003000002022-05-24 3:09PM EDT300.003.000.153.400.00-1228.27%
LH221118C003100002022-03-24 10:38AM EDT310.009.005.609.600.00--047.88%
LH221118C003200002022-03-29 2:10PM EDT320.007.080.303.200.00--835.21%
LH221118C003300002022-05-13 1:00PM EDT330.001.800.002.500.00-4236.07%
LH221118C003400002022-04-18 12:13AM EDT340.002.100.003.400.00--142.55%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221118P001900002022-06-15 12:56PM EDT190.008.401.154.800.00--656.96%
LH221118P002000002022-08-10 10:13AM EDT200.001.770.403.500.00-2645.17%
LH221118P002100002022-08-09 1:37PM EDT210.002.760.802.700.00-71135.83%
LH221118P002200002022-06-03 9:59AM EDT220.0011.308.1010.400.00-1251.78%
LH221118P002300002022-08-04 11:22AM EDT230.005.274.106.400.00-51934.40%
LH221118P002400002022-08-04 3:22PM EDT240.008.925.607.200.00-43729.15%
LH221118P002500002022-04-27 3:33PM EDT250.0020.0415.6019.400.00--145.58%
LH221118P002600002022-07-29 1:35PM EDT260.0013.9312.9015.700.00-3328.88%
LH221118P002700002022-08-02 12:25PM EDT270.0021.6416.9020.700.00--327.24%
LH221118P002800002022-07-29 10:05AM EDT280.0029.0423.6027.100.00-1226.28%
LH221118P002900002022-06-23 2:14PM EDT290.0052.5044.5048.000.00--150.43%
LH221118P003000002022-05-16 12:05AM EDT300.0063.2073.5078.300.00--193.49%