UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.42+0.68 (+0.26%)
At close: 04:00PM EDT
259.32 -0.10 (-0.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C002300002022-06-16 11:38AM EDT230.0013.5026.3028.300.00-120.00%
LH221216C002400002022-07-28 10:31AM EDT240.0020.7026.7030.500.00-72432.95%
LH221216C002500002022-07-28 10:31AM EDT250.0015.2020.2022.700.00-183029.50%
LH221216C002600002022-07-12 3:32PM EDT260.009.9014.7016.700.00-111727.93%
LH221216C002700002022-06-16 11:42AM EDT270.003.607.109.500.00-1222.85%
LH221216C002800002022-07-29 12:24PM EDT280.006.505.609.200.00-151727.89%
LH221216C002900002022-06-17 10:21AM EDT290.001.351.404.800.00-1124.16%
LH221216C003000002022-06-15 1:33PM EDT300.001.110.804.200.00-3326.75%
LH221216C003100002022-05-05 2:04PM EDT310.005.100.604.600.00--131.30%
LH221216C003600002022-04-19 9:44AM EDT360.002.050.000.000.00--012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P001300002022-08-04 9:30AM EDT130.000.600.002.300.00--167.14%
LH221216P001550002022-07-12 9:58AM EDT155.001.500.002.600.00-1053.30%
LH221216P001600002022-04-19 9:46AM EDT160.001.750.904.700.00-1160.13%
LH221216P001650002022-04-19 9:46AM EDT165.001.851.305.100.00-1159.03%
LH221216P002000002022-03-23 12:11PM EDT200.004.492.556.500.00--349.00%
LH221216P002100002022-08-10 11:47AM EDT210.003.051.304.100.00-6835.99%
LH221216P002200002022-08-11 2:41PM EDT220.004.302.655.800.00-1534.83%
LH221216P002300002022-07-19 12:54PM EDT230.0011.905.007.700.00--133.00%
LH221216P002400002022-07-01 1:09PM EDT240.0020.056.009.000.00-3329.05%
LH221216P002500002022-07-28 10:31AM EDT250.0018.809.5013.000.00-6729.03%
LH221216P002600002022-05-04 12:14PM EDT260.0029.1527.2031.200.00--150.97%