UK markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.50 -0.65 (-0.79%) GOLD FUTURES
1,667.10 -2.90 (-0.17%) DOW
29,021.10 -662.64 (-2.23%) BTC-GBP
17,484.03 -268.43 (-1.51%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 3.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 4.60 | 0.00 | - | 4 | 4 |
| 24.40 | 0.00 | - | - | 1 | 210.00 | 13.40 | 0.00 | - | 1 | 50 |
| 7.60 | 0.00 | - | 178 | 137 | 220.00 | 10.90 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 5 | 14 | 230.00 | 24.04 | 0.00 | - | 10 | 60 |
| 3.04 | 0.00 | - | 1 | 43 | 240.00 | 7.50 | 0.00 | - | 3 | 3 |
| 3.18 | 0.00 | - | 1 | 33 | 250.00 | 27.18 | 0.00 | - | 3 | 7 |
| 1.20 | 0.00 | - | 1 | 5 | 260.00 | 35.49 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 4 | 21 | 270.00 | 33.90 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 15 | 2 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
