UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.85-4.17 (-1.97%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.600.00--1
-----155.001.500.00-10
-----160.001.750.00-11
-----165.001.850.00-11
-----180.003.040.00-1010
-----185.003.500.00-12
-----190.003.500.00-22
-----195.004.400.00--1
-----200.004.600.00-44
24.400.00--1210.0013.400.00-150
7.600.00-178137220.0010.900.00-110
5.100.00-514230.0024.040.00-1060
3.040.00-143240.007.500.00-33
3.180.00-133250.0027.180.00-37
1.200.00-15260.0035.490.00-20
0.620.00-421270.0033.900.00-10
5.200.00-152280.00-----
1.050.00-12290.00-----
0.410.00-14300.00-----
5.100.00--1310.00-----
2.050.00--0360.00-----