UK Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.55+2.12 (+0.86%)
At close: 04:00PM EDT
248.55 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C000900002021-11-10 7:59AM EDT90.00117.95198.10202.900.00-11230.74%
LH230120C001000002021-11-10 7:59AM EDT100.00204.00187.50192.500.00-13207.03%
LH230120C001100002021-11-10 7:59AM EDT110.0099.81178.00183.000.00-22190.00%
LH230120C001400002021-11-08 3:00PM EDT140.00141.60148.50153.500.00-33148.03%
LH230120C001500002021-11-10 7:59AM EDT150.0072.67139.00144.000.00--1137.42%
LH230120C001650002021-12-28 4:31PM EDT165.00145.56122.20126.500.00-138117.59%
LH230120C001700002021-10-22 2:26PM EDT170.00116.00117.50122.500.00-30113.99%
LH230120C001800002021-12-15 11:41AM EDT180.00125.00108.50113.000.00-13106.11%
LH230120C001850002021-11-10 7:59AM EDT185.00102.09105.60110.400.00-11105.44%
LH230120C001950002021-10-27 2:38PM EDT195.0094.5599.40103.200.00-12101.99%
LH230120C002000002021-12-28 12:33PM EDT200.00112.0091.8095.200.00-1593.36%
LH230120C002100002021-12-10 11:48AM EDT210.0089.0084.0087.000.00-1388.18%
LH230120C002200002022-01-03 2:37PM EDT220.0087.9475.6079.000.00-11782.75%
LH230120C002300002021-11-12 1:55PM EDT230.0076.9073.8076.400.00-44785.55%
LH230120C002400002021-11-10 7:59AM EDT240.0056.0062.0066.000.00-1576.04%
LH230120C002500002021-11-10 7:59AM EDT250.0067.2154.5059.200.00-51871.82%
LH230120C002600002022-01-04 2:43PM EDT260.0048.7446.5050.500.00-14865.94%
LH230120C002700002021-12-29 12:19PM EDT270.0059.4940.8044.900.00-12363.26%
LH230120C002800002021-12-13 11:17AM EDT280.0043.5035.6039.500.00-12260.73%
LH230120C002900002022-01-04 2:41PM EDT290.0033.2131.1034.500.00-21058.57%
LH230120C003000002022-01-03 2:49PM EDT300.0036.3525.8030.200.00-13456.01%
LH230120C003100002022-01-03 1:28PM EDT310.0032.5022.9026.500.00-11354.98%
LH230120C003200002021-12-29 12:54PM EDT320.0032.7019.2022.600.00-22052.96%
LH230120C003300002021-12-31 2:38PM EDT330.0032.4015.5019.200.00-27550.87%
LH230120C003400002022-01-05 10:34AM EDT340.0017.0012.9016.50-11.40-40.14%1752.18%
LH230120C003500002022-01-04 11:04AM EDT350.0015.0011.6014.600.00-12351.79%
LH230120C003600002021-11-10 7:59AM EDT360.0010.2010.9013.500.00-20050.33%
LH230120C003900002021-12-07 3:07PM EDT390.008.306.107.200.00-1147.36%
LH230120C004000002021-12-23 12:03PM EDT400.008.423.607.900.00-1950.43%
LH230120C004100002021-11-10 7:59AM EDT410.005.203.106.200.00-1048.58%
LH230120C004400002021-12-15 2:23PM EDT440.005.002.154.600.00--049.19%
LH230120C004500002021-12-29 1:42PM EDT450.004.201.302.950.00--145.72%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120P000900002021-11-10 7:59AM EDT90.005.500.105.000.00--180.79%
LH230120P000950002021-11-10 7:59AM EDT95.001.480.105.000.00--376.89%
LH230120P001200002021-11-10 7:59AM EDT120.001.450.655.000.00-2461.65%
LH230120P001400002021-11-10 7:59AM EDT140.001.500.005.000.00--258.82%
LH230120P001500002021-12-07 11:27AM EDT150.000.101.002.500.00-12244.02%
LH230120P001550002021-12-03 1:34PM EDT155.002.101.202.500.00-2841.66%
LH230120P001600002021-11-10 7:59AM EDT160.004.200.453.200.00-1442.00%
LH230120P001650002021-11-10 7:59AM EDT165.003.031.003.200.00-5739.66%
LH230120P001750002021-11-29 10:30AM EDT175.001.000.000.000.00-136.25%
LH230120P001800002021-11-10 7:59AM EDT180.005.002.455.500.00--239.13%
LH230120P001850002021-11-10 7:59AM EDT185.004.202.906.800.00--139.68%
LH230120P001900002021-11-10 7:59AM EDT190.005.103.505.600.00-1734.61%
LH230120P001950002021-12-23 11:12AM EDT195.005.904.107.400.00-1735.98%
LH230120P002000002021-12-02 2:37PM EDT200.006.032.905.700.00-11530.19%
LH230120P002100002021-12-02 2:37PM EDT210.007.585.707.800.00-1229.41%
LH230120P002200002022-01-04 3:58PM EDT220.0010.209.1012.000.00-31330.98%
LH230120P002300002022-01-04 2:41PM EDT230.0012.609.7014.300.00-11328.74%
LH230120P002400002022-01-04 2:41PM EDT240.0015.3012.0016.800.00-13026.16%
LH230120P002500002022-01-03 3:27PM EDT250.0016.6015.3019.800.00-11823.50%
LH230120P002600002022-01-03 4:19PM EDT260.0019.8019.0023.400.00-111720.62%
LH230120P002700002022-01-03 4:36PM EDT270.0023.5023.0027.500.00-11616.94%
LH230120P002800002022-01-03 1:34PM EDT280.0026.6027.5032.500.00-11611.12%
LH230120P002900002022-01-03 1:27PM EDT290.0030.8032.6036.800.00-1130.00%
LH230120P003000002022-01-03 1:26PM EDT300.0035.5038.3042.200.00-1100.00%
LH230120P003100002021-12-30 3:37PM EDT310.0034.5044.3048.700.00-350.00%
LH230120P003200002021-12-21 1:16PM EDT320.0046.1251.0054.900.00--10.00%
LH230120P003400002021-12-31 11:19AM EDT340.0049.4065.1069.100.00-110.00%