UK Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.56+2.94 (+1.23%)
At close: 04:00PM EDT
242.40 -0.16 (-0.07%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
195.500.00-1190.001.000.00--2
-----95.001.480.00--3
204.000.00-23100.00-----
162.320.00-12110.00-----
-----120.000.650.00-57
127.900.00--0125.00-----
141.600.00-33140.001.500.00--2
72.670.00--1150.002.100.00-124
-----155.002.100.00-28
-----160.002.800.00-31
76.800.00-137165.003.000.00-96
116.000.00-30170.003.400.00-12
72.500.00--2175.002.850.00-13
125.000.00-13180.006.600.00-13
102.090.00-11185.009.500.00--6
-----190.005.750.00-79
94.550.00-12195.0011.400.00-58
74.000.00-16200.0010.200.00-224
43.460.00-24210.0014.400.00-411
21.030.00-17220.0018.400.00-413
27.000.00-147230.0023.300.00-845
10.650.00-19240.0027.500.00-2132
17.33-6.67-27.79%127250.0033.700.00-341
7.070.00-199260.0030.000.00-4125
13.600.00-175270.0038.800.00-2125
3.600.00-4340280.0030.300.00-535
5.600.00-118290.0068.000.00-214
8.750.00-282300.0040.000.00-129
1.400.00-116310.0034.500.00-35
1.300.00-156320.0046.120.00--1
2.800.00-176330.00-----
1.200.00-837340.0049.400.00-11
1.12-0.53-32.12%139350.00-----
1.300.00-464360.00-----
5.100.00-10370.00-----
1.000.00-11390.00-----
0.400.00-410400.00-----
5.200.00-10410.00-----
1.750.00--3420.00-----
0.250.00-145440.00-----
4.200.00--0450.00-----