UK markets open in 1 hour 44 minutes
NIKKEI 225
26,428.56 +254.58 (+0.97%) HANG SENG
17,440.37 +189.49 (+1.10%) CRUDE OIL
81.76 -0.39 (-0.47%) GOLD FUTURES
1,659.80 -10.20 (-0.61%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,115.37 +721.42 (+4.15%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.48 | 0.00 | - | - | 3 |
| 134.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 162.32 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 2 | 0 |
| 127.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | - | 1 |
| 141.60 | 0.00 | - | 3 | 3 | 140.00 | 1.50 | 0.00 | - | - | 2 |
| 72.67 | 0.00 | - | - | 1 | 150.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 1 | 2 |
| 76.80 | 0.00 | - | 1 | 37 | 165.00 | 1.40 | 0.00 | - | 1 | 13 |
| 116.00 | 0.00 | - | 3 | 0 | 170.00 | 1.45 | 0.00 | - | 5 | 10 |
| 72.50 | 0.00 | - | - | 2 | 175.00 | 2.85 | 0.00 | - | 1 | 3 |
| 125.00 | 0.00 | - | 1 | 3 | 180.00 | 6.60 | 0.00 | - | 1 | 3 |
| 61.32 | 0.00 | - | 1 | 0 | 185.00 | 9.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 5.75 | 0.00 | - | 7 | 9 |
| 94.55 | 0.00 | - | 1 | 2 | 195.00 | 7.10 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 200.00 | 3.20 | 0.00 | - | 2 | 32 |
| 43.46 | 0.00 | - | 2 | 4 | 210.00 | 14.90 | 0.00 | - | 2 | 0 |
| 21.03 | 0.00 | - | 1 | 7 | 220.00 | 16.80 | 0.00 | - | 3 | 0 |
| 13.62 | 0.00 | - | 1 | 0 | 230.00 | 17.93 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 240.00 | 25.44 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 1 | 0 | 250.00 | 15.00 | 0.00 | - | 1 | 42 |
| 5.41 | 0.00 | - | 1 | 0 | 260.00 | 47.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 77 | 270.00 | 38.80 | 0.00 | - | 21 | 25 |
| 0.45 | 0.00 | - | 1 | 0 | 280.00 | 60.98 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 18 | 290.00 | 80.57 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 300.00 | 74.27 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 16 | 310.00 | 60.00 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 57 | 320.00 | 46.12 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 340.00 | 49.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 39 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 64 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 5 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
