UK markets open in 1 hour 44 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.02+5.38 (+2.60%)
At close: 04:00PM EDT
212.02 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
195.500.00-1190.001.000.00--2
-----95.001.480.00--3
134.500.00-10100.00-----
162.320.00-12110.00-----
-----120.000.750.00-20
127.900.00--0125.00-----
-----130.000.500.00--1
141.600.00-33140.001.500.00--2
72.670.00--1150.001.650.00-10
-----155.002.450.00-28
-----160.001.450.00-12
76.800.00-137165.001.400.00-113
116.000.00-30170.001.450.00-510
72.500.00--2175.002.850.00-13
125.000.00-13180.006.600.00-13
61.320.00-10185.009.500.00--6
-----190.005.750.00-79
94.550.00-12195.007.100.00-10
21.200.00-10200.003.200.00-232
43.460.00-24210.0014.900.00-20
21.030.00-17220.0016.800.00-30
13.620.00-10230.0017.930.00-50
8.100.00-10240.0025.440.00-10
4.190.00-10250.0015.000.00-142
5.410.00-10260.0047.000.00-10
10.700.00-277270.0038.800.00-2125
0.450.00-10280.0060.980.00-100
4.200.00-118290.0080.570.00-50
0.280.00-20300.0074.270.00-10
1.400.00-116310.0060.000.00-22
1.700.00-157320.0046.120.00--1
0.200.00-20330.00-----
0.200.00-10340.0049.400.00-11
1.100.00-139350.00-----
1.300.00-464360.00-----
5.100.00-10370.00-----
1.000.00-11390.00-----
0.250.00-20400.00-----
0.850.00-11410.00-----
1.750.00--3420.00-----
0.250.00-145440.00-----
4.200.00--0450.00-----