Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.48 | 0.00 | - | - | 3 |
| 204.00 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 162.32 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 5 | 7 |
| 127.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 141.60 | 0.00 | - | 3 | 3 | 140.00 | 1.50 | 0.00 | - | - | 2 |
| 72.67 | 0.00 | - | - | 1 | 150.00 | 2.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | 3 | 1 |
| 76.80 | 0.00 | - | 1 | 37 | 165.00 | 3.00 | 0.00 | - | 9 | 6 |
| 116.00 | 0.00 | - | 3 | 0 | 170.00 | 3.40 | 0.00 | - | 1 | 2 |
| 72.50 | 0.00 | - | - | 2 | 175.00 | 2.85 | 0.00 | - | 1 | 3 |
| 125.00 | 0.00 | - | 1 | 3 | 180.00 | 6.60 | 0.00 | - | 1 | 3 |
| 102.09 | 0.00 | - | 1 | 1 | 185.00 | 9.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 5.75 | 0.00 | - | 7 | 9 |
| 94.55 | 0.00 | - | 1 | 2 | 195.00 | 11.40 | 0.00 | - | 5 | 8 |
| 74.00 | 0.00 | - | 1 | 6 | 200.00 | 10.20 | 0.00 | - | 2 | 24 |
| 43.46 | 0.00 | - | 2 | 4 | 210.00 | 14.40 | 0.00 | - | 4 | 11 |
| 21.03 | 0.00 | - | 1 | 7 | 220.00 | 18.40 | 0.00 | - | 4 | 13 |
| 27.00 | 0.00 | - | 1 | 47 | 230.00 | 23.30 | 0.00 | - | 8 | 45 |
| 10.65 | 0.00 | - | 1 | 9 | 240.00 | 27.50 | 0.00 | - | 21 | 32 |
| 17.33 | -6.67 | -27.79% | 1 | 27 | 250.00 | 33.70 | 0.00 | - | 3 | 41 |
| 7.07 | 0.00 | - | 1 | 99 | 260.00 | 30.00 | 0.00 | - | 4 | 125 |
| 13.60 | 0.00 | - | 1 | 75 | 270.00 | 38.80 | 0.00 | - | 21 | 25 |
| 3.60 | 0.00 | - | 4 | 340 | 280.00 | 30.30 | 0.00 | - | 5 | 35 |
| 5.60 | 0.00 | - | 1 | 18 | 290.00 | 68.00 | 0.00 | - | 2 | 14 |
| 8.75 | 0.00 | - | 2 | 82 | 300.00 | 40.00 | 0.00 | - | 1 | 29 |
| 1.40 | 0.00 | - | 1 | 16 | 310.00 | 34.50 | 0.00 | - | 3 | 5 |
| 1.30 | 0.00 | - | 1 | 56 | 320.00 | 46.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 76 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 37 | 340.00 | 49.40 | 0.00 | - | 1 | 1 |
| 1.12 | -0.53 | -32.12% | 1 | 39 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 64 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 400.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 5 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
