UK markets close in 8 hours 13 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.99+4.85 (+1.94%)
At close: 04:00PM EST
254.99 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.450.00-42
-----110.000.100.00-21
-----120.000.250.00-12
-----130.000.400.00-11
-----135.000.050.00-11
-----140.000.050.00-22
-----175.005.300.00--7
-----180.006.200.00-13
67.700.00--0185.001.000.00-111
-----190.000.100.00-10
-----195.001.450.00--1
-----200.000.650.00-20
42.000.00-10210.000.300.00-10
32.900.00-20220.000.500.00-30
26.100.00-840230.001.250.00-210
14.860.00-20240.002.500.00-10
6.820.00-10250.006.480.00-20
4.000.00-100260.009.700.00-130
1.600.00-70270.00-----
0.200.00-20280.00-----
0.150.00--1290.00-----
0.350.00-10300.00-----
0.050.00-111330.00-----
0.050.00-2100340.00-----
0.100.00-24350.00-----
0.100.00--37360.00-----