UK Markets close in 3 hrs 44 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.15+0.73 (+0.28%)
At close: 04:00PM EDT
260.15 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230317C002800002022-07-19 2:03PM EDT280.0010.0012.7014.500.00--228.03%
LH230317C002900002022-07-14 3:24PM EDT290.007.009.2011.300.00--627.73%
LH230317C003900002022-07-08 9:30AM EDT390.000.800.002.600.00--135.55%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230317P001600002022-08-03 11:43AM EDT160.001.700.003.600.00-1249.47%
LH230317P002000002022-08-01 10:50AM EDT200.004.704.006.400.00--137.62%
LH230317P003300002022-07-28 9:32AM EDT330.0082.5070.0074.100.00--128.11%