Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230317C00280000 | 2022-07-19 2:03PM EDT | 280.00 | 10.00 | 12.70 | 14.50 | 0.00 | - | - | 2 | 28.03% |
| LH230317C00290000 | 2022-07-14 3:24PM EDT | 290.00 | 7.00 | 9.20 | 11.30 | 0.00 | - | - | 6 | 27.73% |
| LH230317C00390000 | 2022-07-08 9:30AM EDT | 390.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 35.55% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230317P00160000 | 2022-08-03 11:43AM EDT | 160.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 49.47% |
| LH230317P00200000 | 2022-08-01 10:50AM EDT | 200.00 | 4.70 | 4.00 | 6.40 | 0.00 | - | - | 1 | 37.62% |
| LH230317P00330000 | 2022-07-28 9:32AM EDT | 330.00 | 82.50 | 70.00 | 74.10 | 0.00 | - | - | 1 | 28.11% |
© 2022 Yahoo. All rights reserved.
