UK Markets close in 7 hrs 28 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.78+1.42 (+0.60%)
At close: 04:00PM EST
239.78 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230317C002800002022-07-19 1:03PM EST280.0010.0012.7014.500.00--252.48%
LH230317C002900002022-07-14 2:24PM EST290.007.009.2011.300.00--650.09%
LH230317C003900002022-07-08 8:30AM EST390.000.800.002.600.00--150.64%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230317P001600002022-08-03 10:43AM EST160.001.700.003.600.00-1251.43%
LH230317P002000002022-08-01 9:50AM EST200.004.704.006.400.00--143.00%
LH230317P003300002022-07-28 8:32AM EST330.0082.5070.0074.100.00--10.00%