UK markets close in 2 hours 8 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.24+2.74 (+1.12%)
At close: 04:00PM EST
253.39 +6.15 (+2.49%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.150.00-221
-----110.000.050.00-26
-----115.000.120.00-11
-----125.000.400.00-11
-----130.000.200.00-910
-----135.000.600.00-11
-----140.000.200.00--2
-----145.000.250.00-1516
-----150.000.500.00-12
-----155.003.070.00-11
-----160.001.600.00-12
-----165.001.000.00-11
-----170.004.800.00-13
-----175.005.900.00--1
-----180.000.300.00-35
-----185.008.200.00--6
-----190.001.240.00-412
-----195.000.350.00-17
-----200.000.450.00-118
-----210.001.650.00-13
33.180.00-12220.001.250.00-111
23.000.00-15230.002.000.00-323
20.460.00-1049240.005.800.00-126
7.100.00-3209250.007.800.00-315
3.200.00-121,224260.0011.700.00-49
1.250.00-192270.00-----
1.130.00-338280.00-----
0.300.00-162290.00-----
0.900.00-16300.00-----
0.110.00-20330.0082.500.00--0
0.150.00-23340.00-----
0.200.00-280350.00-----
0.200.00-66360.00-----
0.050.00-233370.00-----
0.150.00--253380.00-----
0.800.00-11390.00-----
0.150.00--1400.00-----
0.100.00--0410.00-----