Mail

UK markets close in 2 hours 8 minutes

FTSE 100
7,912.73
+48.02(+0.61%)
FTSE 250
20,436.07
+247.07(+1.22%)
AIM
884.02
+4.89(+0.56%)
GBP/EUR
1.1256
+0.0027(+0.24%)
GBP/USD
1.2083
+0.0031(+0.26%)
BTC-GBP
19,097.49
-18.72(-0.10%)

Is your landlord putting up your rent?

Here's what you need to know

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

247.24

+2.74

(+1.12%)

At close: 04:00PM EST

253.39

+6.15

(+2.49%)

Pre-market:

07:27AM EST

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.15	0.00	-	2	21
-	-	-	-	-	110.00	0.05	0.00	-	2	6
-	-	-	-	-	115.00	0.12	0.00	-	1	1
-	-	-	-	-	125.00	0.40	0.00	-	1	1
-	-	-	-	-	130.00	0.20	0.00	-	9	10
-	-	-	-	-	135.00	0.60	0.00	-	1	1
-	-	-	-	-	140.00	0.20	0.00	-	-	2
-	-	-	-	-	145.00	0.25	0.00	-	15	16
-	-	-	-	-	150.00	0.50	0.00	-	1	2
-	-	-	-	-	155.00	3.07	0.00	-	1	1
-	-	-	-	-	160.00	1.60	0.00	-	1	2
-	-	-	-	-	165.00	1.00	0.00	-	1	1
-	-	-	-	-	170.00	4.80	0.00	-	1	3
-	-	-	-	-	175.00	5.90	0.00	-	-	1
-	-	-	-	-	180.00	0.30	0.00	-	3	5
-	-	-	-	-	185.00	8.20	0.00	-	-	6
-	-	-	-	-	190.00	1.24	0.00	-	4	12
-	-	-	-	-	195.00	0.35	0.00	-	1	7
-	-	-	-	-	200.00	0.45	0.00	-	1	18
-	-	-	-	-	210.00	1.65	0.00	-	1	3
33.18	0.00	-	1	2	220.00	1.25	0.00	-	1	11
23.00	0.00	-	1	5	230.00	2.00	0.00	-	3	23
20.46	0.00	-	10	49	240.00	5.80	0.00	-	1	26
7.10	0.00	-	3	209	250.00	7.80	0.00	-	3	15
3.20	0.00	-	12	1,224	260.00	11.70	0.00	-	4	9
1.25	0.00	-	1	92	270.00	-	-	-	-	-
1.13	0.00	-	3	38	280.00	-	-	-	-	-
0.30	0.00	-	1	62	290.00	-	-	-	-	-
0.90	0.00	-	1	6	300.00	-	-	-	-	-
0.11	0.00	-	2	0	330.00	82.50	0.00	-	-	0
0.15	0.00	-	2	3	340.00	-	-	-	-	-
0.20	0.00	-	2	80	350.00	-	-	-	-	-
0.20	0.00	-	6	6	360.00	-	-	-	-	-
0.05	0.00	-	2	33	370.00	-	-	-	-	-
0.15	0.00	-	-	253	380.00	-	-	-	-	-
0.80	0.00	-	1	1	390.00	-	-	-	-	-
0.15	0.00	-	-	1	400.00	-	-	-	-	-
0.10	0.00	-	-	0	410.00	-	-	-	-	-