Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 155.00 | 3.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 4.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 175.00 | 5.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 185.00 | 8.20 | 0.00 | - | - | 6 |
- | - | - | - | - | 190.00 | 1.24 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 1 | 3 |
33.18 | 0.00 | - | 1 | 2 | 220.00 | 1.25 | 0.00 | - | 1 | 11 |
23.00 | 0.00 | - | 1 | 5 | 230.00 | 2.00 | 0.00 | - | 3 | 23 |
20.46 | 0.00 | - | 10 | 49 | 240.00 | 5.80 | 0.00 | - | 1 | 26 |
7.10 | 0.00 | - | 3 | 209 | 250.00 | 7.80 | 0.00 | - | 3 | 15 |
3.20 | 0.00 | - | 12 | 1,224 | 260.00 | 11.70 | 0.00 | - | 4 | 9 |
1.25 | 0.00 | - | 1 | 92 | 270.00 | - | - | - | - | - |
1.13 | 0.00 | - | 3 | 38 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 62 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 330.00 | 82.50 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 80 | 350.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 33 | 370.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 253 | 380.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |