UK markets close in 5 hours 4 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.99-4.32 (-1.95%)
At close: 04:00PM EDT
213.42 -3.65 (-1.68%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.600.00-456
-----110.000.400.00-14
-----115.000.300.00-15
-----125.000.500.00-21
-----130.001.300.00-11
-----135.000.710.00-44
-----140.000.890.00-44
-----155.000.580.00-23
-----165.003.600.00-22
-----175.006.400.00--0
-----180.004.700.00-150
-----185.003.000.00-12
-----190.002.300.00-113
-----195.003.400.00-117
35.550.00--1200.002.350.00-18
17.420.00-14210.009.800.00-116
23.700.00-100100220.0012.380.00-36
5.500.00-18230.008.000.00-14
3.720.00-752240.0021.180.00-314
2.500.00-2336250.0021.440.00-186
2.050.00-1051260.0027.200.00-15
1.500.00-20136270.00-----
1.500.00-1523280.00-----
4.000.00-216290.00-----
1.770.00-14300.00-----
0.550.00-14310.00-----
1.040.00-22330.00-----
0.530.00-21340.00-----
0.200.00-522350.00-----
0.600.00-39360.00-----
0.050.00-115370.00-----
0.100.00-216380.00-----
0.050.00-324390.00-----
0.050.00-299400.00-----
0.150.00-2133410.00-----