Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.71 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 140.00 | 0.89 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 155.00 | 0.58 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 6.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 17 |
35.55 | 0.00 | - | - | 1 | 200.00 | 2.35 | 0.00 | - | 1 | 8 |
17.42 | 0.00 | - | 1 | 4 | 210.00 | 9.80 | 0.00 | - | 1 | 16 |
23.70 | 0.00 | - | 100 | 100 | 220.00 | 12.38 | 0.00 | - | 3 | 6 |
5.50 | 0.00 | - | 1 | 8 | 230.00 | 8.00 | 0.00 | - | 1 | 4 |
3.72 | 0.00 | - | 7 | 52 | 240.00 | 21.18 | 0.00 | - | 3 | 14 |
2.50 | 0.00 | - | 23 | 36 | 250.00 | 21.44 | 0.00 | - | 1 | 86 |
2.05 | 0.00 | - | 10 | 51 | 260.00 | 27.20 | 0.00 | - | 1 | 5 |
1.50 | 0.00 | - | 20 | 136 | 270.00 | - | - | - | - | - |
1.50 | 0.00 | - | 15 | 23 | 280.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 16 | 290.00 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
1.04 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 22 | 350.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 9 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 24 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 99 | 400.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 133 | 410.00 | - | - | - | - | - |