UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.56-2.12 (-0.90%)
At close: 04:00PM EST
233.56 0.00 (0.00%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.600.00-40
-----110.000.500.00-83
-----115.000.45-0.10-18.18%10
-----130.001.300.00-11
-----140.001.750.00--4
-----155.004.300.00-22
-----165.003.600.00-22
-----175.006.400.00--0
-----180.004.700.00-150
-----185.008.000.00-22
-----190.0010.300.00--2
-----195.006.20-1.10-15.07%25
-----200.007.20+0.20+2.86%20
33.100.00-33210.009.40-0.01-0.11%10
-----220.0013.700.00-11
27.100.00-20230.0021.100.00-11
21.100.00-615240.0017.100.00-10
15.400.00-619250.0024.400.00-185
11.900.00-10260.0027.200.00-15
10.200.00-789270.00-----
5.20-2.20-29.73%40280.00-----
5.100.00-218290.00-----
2.25-1.25-35.71%14300.00-----
2.200.00-10310.00-----
1.040.00-22330.00-----
0.530.00-21340.00-----
0.200.00-522350.00-----
0.600.00-39360.00-----
0.25-0.53-67.95%116370.00-----
0.100.00-216380.00-----
0.20-0.05-20.00%124390.00-----
0.200.00-199400.00-----
0.150.00-2133410.00-----