LH - Laboratory Corporation of America Holdings
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 1 | 19 |
| 40.70 | 0.00 | - | - | 0 | 185.00 | 2.76 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 190.00 | 3.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 4.20 | 0.00 | - | 1 | 15 |
| 51.65 | 0.00 | - | - | 1 | 200.00 | 6.10 | 0.00 | - | 192 | 342 |
| 14.30 | 0.00 | - | 5 | 11 | 210.00 | 9.30 | 0.00 | - | 248 | 206 |
| 9.10 | 0.00 | - | 111 | 120 | 220.00 | 13.90 | 0.00 | - | 50 | 95 |
| 5.30 | 0.00 | - | 15 | 134 | 230.00 | 15.39 | 0.00 | - | 16 | 108 |
| 2.57 | 0.00 | - | 2 | 84 | 240.00 | 20.30 | 0.00 | - | 3 | 33 |
| 1.33 | 0.00 | - | 1 | 130 | 250.00 | 27.75 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 20 | 46 | 260.00 | 40.80 | 0.00 | - | 120 | 0 |
| 6.30 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 149 | 280.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 27 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 8 | 300.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 25 | 320.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 2 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 19 | 16 | 390.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 381 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 746 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.