UK markets open in 58 minutes
NIKKEI 225
31,946.03 -425.87 (-1.32%) HANG SENG
17,436.07 -175.80 (-1.00%) CRUDE OIL
94.54 +0.86 (+0.92%) GOLD FUTURES
1,893.20 +2.30 (+0.12%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,766.71 +156.82 (+0.73%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231117C00185000 | 2023-09-19 11:02AM EDT | 185.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH231117C00190000 | 2023-09-15 12:33PM EDT | 190.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117C00195000 | 2023-09-06 11:13AM EDT | 195.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH231117C00200000 | 2023-09-25 11:29AM EDT | 200.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117C00210000 | 2023-09-26 3:14PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| LH231117C00220000 | 2023-09-27 3:09PM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH231117C00230000 | 2023-09-21 1:52PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH231117C00240000 | 2023-08-22 2:34PM EDT | 240.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 26.37% |
| LH231117C00250000 | 2023-08-30 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH231117C00260000 | 2023-06-23 11:49AM EDT | 260.00 | 5.30 | 6.30 | 6.70 | 0.00 | - | 9 | 14 | 72.57% |
| LH231117C00270000 | 2023-07-25 3:47PM EDT | 270.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 29 | 56.04% |
| LH231117C00280000 | 2023-07-25 2:31PM EDT | 280.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.54% |
| LH231117C00320000 | 2023-03-27 10:39AM EDT | 320.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 69.09% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231117P00110000 | 2023-05-02 2:36PM EDT | 110.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 77.73% |
| LH231117P00120000 | 2023-04-06 10:31AM EDT | 120.00 | 1.28 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 88.13% |
| LH231117P00130000 | 2023-06-16 3:57PM EDT | 130.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 53.32% |
| LH231117P00135000 | 2023-04-13 10:11AM EDT | 135.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 1 | 75.66% |
| LH231117P00155000 | 2023-09-20 3:16PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH231117P00170000 | 2023-07-19 3:30PM EDT | 170.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | - | 2 | 39.06% |
| LH231117P00175000 | 2023-07-06 11:14AM EDT | 175.00 | 2.03 | 0.95 | 1.15 | 0.00 | - | - | 1 | 33.28% |
| LH231117P00180000 | 2023-09-19 10:42AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LH231117P00185000 | 2023-09-20 10:33AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH231117P00190000 | 2023-09-25 3:45PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH231117P00195000 | 2023-09-14 11:48AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LH231117P00200000 | 2023-09-27 12:10PM EDT | 200.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH231117P00210000 | 2023-09-27 11:13AM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LH231117P00220000 | 2023-09-15 11:07AM EDT | 220.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117P00230000 | 2023-09-13 9:33AM EDT | 230.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231117P00240000 | 2023-09-14 10:38AM EDT | 240.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
