Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240119C00240000 | 2022-07-07 2:14PM EST | 240.00 | 41.10 | 42.10 | 46.30 | 0.00 | - | - | 40 | 44.70% |
| LH240119C00250000 | 2022-07-12 1:03PM EST | 250.00 | 34.77 | 39.80 | 43.20 | 0.00 | - | - | 41 | 45.52% |
| LH240119C00270000 | 2022-08-10 10:43AM EST | 270.00 | 31.80 | 30.40 | 34.60 | +31.80 | - | - | 1 | 43.89% |
| LH240119C00290000 | 2022-08-11 9:20AM EST | 290.00 | 25.70 | 22.10 | 25.90 | +25.70 | - | 5 | 1 | 41.07% |
| LH240119C00300000 | 2022-08-11 9:21AM EST | 300.00 | 21.70 | 18.40 | 22.90 | +21.70 | - | 10 | 6 | 40.56% |
| LH240119C00350000 | 2022-07-20 9:53AM EST | 350.00 | 7.60 | 6.90 | 10.10 | 0.00 | - | - | 3 | 36.22% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240119P00140000 | 2022-08-01 11:13AM EST | 140.00 | 2.95 | 0.60 | 5.30 | 0.00 | - | - | 2 | 44.14% |
| LH240119P00145000 | 2022-08-04 10:13AM EST | 145.00 | 3.51 | 0.90 | 4.70 | 0.00 | - | - | 1 | 40.40% |
| LH240119P00170000 | 2022-08-03 10:46AM EST | 170.00 | 6.20 | 4.00 | 7.80 | 0.00 | - | - | 5 | 36.26% |
| LH240119P00175000 | 2022-08-04 10:11AM EST | 175.00 | 6.40 | 3.70 | 8.30 | 0.00 | - | 2 | 2 | 35.01% |
| LH240119P00180000 | 2022-08-04 2:42PM EST | 180.00 | 7.80 | 5.50 | 8.10 | 0.00 | - | - | 2 | 32.61% |
| LH240119P00185000 | 2022-08-04 2:39PM EST | 185.00 | 8.60 | 5.80 | 8.90 | 0.00 | - | - | 1 | 31.80% |
| LH240119P00190000 | 2022-08-03 2:19PM EST | 190.00 | 9.50 | 6.10 | 10.90 | 0.00 | - | - | 4 | 32.62% |
| LH240119P00200000 | 2022-08-01 9:54AM EST | 200.00 | 10.40 | 8.10 | 11.90 | 0.00 | - | - | 1 | 29.69% |
| LH240119P00230000 | 2022-07-25 8:59AM EST | 230.00 | 23.00 | 15.50 | 20.50 | 0.00 | - | - | 1 | 25.67% |
| LH240119P00240000 | 2022-08-04 1:29PM EST | 240.00 | 24.10 | 21.40 | 22.70 | 0.00 | - | - | 194 | 22.77% |
| LH240119P00250000 | 2022-08-11 10:09AM EST | 250.00 | 25.50 | 23.70 | 26.30 | -10.48 | -29.13% | 5 | 41 | 20.71% |
| LH240119P00300000 | 2022-08-04 1:22PM EST | 300.00 | 57.10 | 51.80 | 54.40 | 0.00 | - | - | 1 | 0.00% |
| LH240119P00320000 | 2022-08-04 9:38AM EST | 320.00 | 71.50 | 65.00 | 68.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
