UK Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.37+3.08 (+1.29%)
At close: 01:00PM EST
241.37 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119C002400002022-07-07 2:14PM EST240.0041.1042.1046.300.00--4044.70%
LH240119C002500002022-07-12 1:03PM EST250.0034.7739.8043.200.00--4145.52%
LH240119C002700002022-08-10 10:43AM EST270.0031.8030.4034.60+31.80--143.89%
LH240119C002900002022-08-11 9:20AM EST290.0025.7022.1025.90+25.70-5141.07%
LH240119C003000002022-08-11 9:21AM EST300.0021.7018.4022.90+21.70-10640.56%
LH240119C003500002022-07-20 9:53AM EST350.007.606.9010.100.00--336.22%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119P001400002022-08-01 11:13AM EST140.002.950.605.300.00--244.14%
LH240119P001450002022-08-04 10:13AM EST145.003.510.904.700.00--140.40%
LH240119P001700002022-08-03 10:46AM EST170.006.204.007.800.00--536.26%
LH240119P001750002022-08-04 10:11AM EST175.006.403.708.300.00-2235.01%
LH240119P001800002022-08-04 2:42PM EST180.007.805.508.100.00--232.61%
LH240119P001850002022-08-04 2:39PM EST185.008.605.808.900.00--131.80%
LH240119P001900002022-08-03 2:19PM EST190.009.506.1010.900.00--432.62%
LH240119P002000002022-08-01 9:54AM EST200.0010.408.1011.900.00--129.69%
LH240119P002300002022-07-25 8:59AM EST230.0023.0015.5020.500.00--125.67%
LH240119P002400002022-08-04 1:29PM EST240.0024.1021.4022.700.00--19422.77%
LH240119P002500002022-08-11 10:09AM EST250.0025.5023.7026.30-10.48-29.13%54120.71%
LH240119P003000002022-08-04 1:22PM EST300.0057.1051.8054.400.00--10.00%
LH240119P003200002022-08-04 9:38AM EST320.0071.5065.0068.000.00--10.00%