UK Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.42+0.68 (+0.26%)
At close: 04:00PM EDT
259.32 -0.10 (-0.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119C002400002022-07-07 3:14PM EDT240.0041.1042.1046.300.00--4030.12%
LH240119C002500002022-07-12 2:03PM EDT250.0034.7739.8043.200.00--4131.64%
LH240119C002700002022-08-10 11:43AM EDT270.0031.8030.4034.60+31.80--131.53%
LH240119C002900002022-08-11 10:20AM EDT290.0025.7022.1025.90+25.70-5130.12%
LH240119C003000002022-08-11 10:21AM EDT300.0021.7018.4022.90+21.70-10630.09%
LH240119C003500002022-07-20 10:53AM EDT350.007.606.9010.100.00--327.89%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119P001400002022-08-01 12:13PM EDT140.002.950.605.300.00--242.73%
LH240119P001450002022-08-04 11:13AM EDT145.003.510.904.700.00--139.37%
LH240119P001700002022-08-03 11:46AM EDT170.006.204.007.800.00--536.13%
LH240119P001750002022-08-04 11:11AM EDT175.006.403.708.300.00-2235.10%
LH240119P001800002022-08-04 3:42PM EDT180.007.805.508.100.00--233.00%
LH240119P001850002022-08-04 3:39PM EDT185.008.605.808.900.00--132.40%
LH240119P001900002022-08-03 3:19PM EDT190.009.506.1010.900.00--433.32%
LH240119P002000002022-08-01 10:54AM EDT200.0010.408.1011.900.00--130.93%
LH240119P002300002022-07-25 9:59AM EDT230.0023.0015.5020.500.00--128.53%
LH240119P002400002022-08-04 2:29PM EDT240.0024.1021.4022.700.00--19426.50%
LH240119P002500002022-08-11 11:09AM EDT250.0025.5023.7026.30-10.48-29.13%54125.40%
LH240119P003000002022-08-04 2:22PM EDT300.0057.1051.8054.400.00--122.44%
LH240119P003200002022-08-04 10:38AM EDT320.0071.5065.0068.000.00--120.26%