LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119C001650002023-05-17 10:23AM EDT165.0058.5558.5062.000.00--148.30%
LH240119C001700002023-02-10 11:20AM EDT170.0085.4960.5065.000.00-5656.64%
LH240119C001750002023-05-25 2:13PM EDT175.0047.6650.4053.200.00--144.23%
LH240119C001850002023-04-25 12:03PM EDT185.0051.2239.6042.400.00-1236.25%
LH240119C001950002022-08-17 2:12PM EDT195.0075.4049.3052.500.00-4460.29%
LH240119C002000002023-03-07 11:21AM EDT200.0049.2844.3047.500.00-352256.20%
LH240119C002100002023-02-13 1:26PM EDT210.0053.4028.5033.100.00-576343.81%
LH240119C002200002023-06-02 9:36AM EDT220.0017.0016.9019.90+2.00+13.33%13430.96%
LH240119C002300002023-05-24 1:50PM EDT230.0013.5711.7013.800.00-132827.79%
LH240119C002400002023-05-04 3:04PM EDT240.0013.607.109.700.00-13926.37%
LH240119C002500002023-06-02 3:34PM EDT250.006.465.808.10-0.01-0.15%34827.85%
LH240119C002600002023-06-02 10:27AM EDT260.003.753.705.50+0.25+7.14%16026.72%
LH240119C002700002023-04-25 11:59AM EDT270.005.001.604.500.00-15727.77%
LH240119C002800002023-05-01 3:55PM EDT280.003.800.652.750.00-11026.29%
LH240119C002900002023-06-01 3:20PM EDT290.000.710.002.200.00-54327.08%
LH240119C003000002023-06-02 3:31PM EDT300.000.630.002.40-1.17-65.00%32829.94%
LH240119C003100002023-04-11 1:09PM EDT310.001.960.002.600.00-1432.71%
LH240119C003200002023-02-16 4:35PM EDT320.005.470.053.800.00-1938.32%
LH240119C003300002023-04-27 3:20PM EDT330.000.250.001.800.00-2233.76%
LH240119C003400002023-05-26 11:37AM EDT340.000.280.000.750.00-1730.08%
LH240119C003500002023-04-24 2:36PM EDT350.001.200.000.500.00-21129.61%
LH240119C003600002023-04-14 9:30AM EDT360.000.500.000.500.00-11131.03%
LH240119C003700002022-12-08 10:50AM EDT370.001.980.253.800.00-264347.68%
LH240119C003800002022-09-09 3:18PM EDT380.002.550.003.200.00-462247.38%
LH240119C003900002023-04-11 12:29PM EDT390.000.050.000.500.00-11934.96%
LH240119C004000002023-02-16 11:27AM EDT400.000.250.002.400.00-39647.42%
LH240119C004100002023-05-01 11:46AM EDT410.000.100.000.500.00-424437.35%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240119P001050002023-06-02 9:33AM EDT105.000.750.651.700.00-1950153.93%
LH240119P001100002023-04-21 10:45AM EDT110.000.500.502.650.00-12154.05%
LH240119P001150002023-04-14 12:06PM EDT115.000.600.102.800.00-2650.10%
LH240119P001200002023-04-06 10:22AM EDT120.001.100.002.600.00-1254.02%
LH240119P001250002023-04-11 2:14PM EDT125.000.750.450.000.00-2212.50%
LH240119P001300002023-04-11 2:14PM EDT130.000.950.603.300.00--151.07%
LH240119P001350002022-12-23 2:54PM EDT135.002.610.003.500.00-2248.85%
LH240119P001400002023-01-05 4:58PM EDT140.002.800.053.800.00-311047.01%
LH240119P001450002022-08-04 11:13AM EDT145.003.512.607.300.00-1154.88%
LH240119P001500002022-11-02 12:33PM EDT150.005.303.504.100.00--242.23%
LH240119P001600002022-11-21 2:10PM EDT160.005.503.905.200.00-1639.79%
LH240119P001650002022-10-24 1:32PM EDT165.0010.305.506.800.00-1740.95%
LH240119P001700002023-05-24 1:54PM EDT170.004.103.005.400.00-12334.66%
LH240119P001750002022-08-25 9:30AM EDT175.008.9011.4014.000.00-1349.66%
LH240119P001800002023-05-24 1:52PM EDT180.005.654.506.800.00-1732.18%
LH240119P001850002023-03-03 4:22PM EDT185.004.804.206.800.00-2829.31%
LH240119P001900002023-03-03 4:19PM EDT190.005.505.108.200.00-11429.09%
LH240119P001950002023-03-03 4:18PM EDT195.006.206.109.000.00-11227.50%
LH240119P002000002023-05-23 1:29PM EDT200.009.608.509.700.00-64725.58%
LH240119P002100002023-05-19 9:40AM EDT210.0012.1311.4013.900.00-14425.44%
LH240119P002200002023-05-16 1:05PM EDT220.0016.4013.7016.400.00-45521.49%
LH240119P002300002023-05-24 1:52PM EDT230.0021.9518.6021.500.00-12819.88%
LH240119P002400002023-05-05 2:48PM EDT240.0024.4524.8028.000.00-421718.68%
LH240119P002500002023-05-10 1:46PM EDT250.0030.6032.5036.000.00-13218.40%
LH240119P002600002023-04-11 10:33AM EDT260.0032.5039.9042.800.00-180.00%
LH240119P002700002022-11-15 4:06PM EDT270.0039.4646.9048.000.00-1130.00%
LH240119P002800002022-09-21 12:49PM EDT280.0062.9870.9074.100.00-101143.16%
LH240119P002900002022-06-13 11:05AM EDT290.0077.3358.0061.000.00-120.00%
LH240119P003000002022-09-15 11:32AM EDT300.0075.2789.0094.000.00-1148.77%
LH240119P003200002022-08-04 10:38AM EDT320.0071.5092.0097.000.00-110.00%