LH - Laboratory Corporation of America Holdings
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 12 | 547 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 145.00 | 3.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 1 | 6 |
| 58.55 | 0.00 | - | - | 0 | 165.00 | 10.30 | 0.00 | - | 1 | 7 |
| 85.49 | 0.00 | - | 5 | 6 | 170.00 | 4.10 | 0.00 | - | 1 | 23 |
| 47.66 | 0.00 | - | - | 1 | 175.00 | 8.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 5.65 | 0.00 | - | 1 | 7 |
| 51.22 | 0.00 | - | 1 | 2 | 185.00 | 4.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 1 | 14 |
| 75.40 | 0.00 | - | 4 | 4 | 195.00 | 6.20 | 0.00 | - | 1 | 12 |
| 49.28 | 0.00 | - | 35 | 22 | 200.00 | 9.60 | 0.00 | - | 6 | 47 |
| 53.40 | 0.00 | - | 57 | 63 | 210.00 | 12.13 | 0.00 | - | 1 | 44 |
| 15.00 | -3.90 | -20.63% | 1 | 34 | 220.00 | 16.40 | 0.00 | - | 4 | 55 |
| 13.57 | 0.00 | - | 1 | 328 | 230.00 | 21.95 | 0.00 | - | 1 | 28 |
| 13.60 | 0.00 | - | 1 | 39 | 240.00 | 24.45 | 0.00 | - | 4 | 217 |
| 6.47 | 0.00 | - | 1 | 0 | 250.00 | 30.60 | 0.00 | - | 1 | 32 |
| 3.50 | -2.95 | -45.74% | 1 | 60 | 260.00 | 32.50 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 1 | 57 | 270.00 | 39.46 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 1 | 10 | 280.00 | 62.98 | 0.00 | - | 10 | 11 |
| 0.80 | -2.40 | -75.00% | 8 | 51 | 290.00 | 77.33 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 28 | 300.00 | 75.27 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 9 | 320.00 | 71.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 26 | 43 | 370.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 46 | 22 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 96 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 244 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.