LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.630.00-12547
-----110.000.500.00-121
-----115.000.600.00-26
-----120.001.100.00-12
-----125.000.750.00-22
-----130.000.950.00--1
-----135.002.610.00-22
-----140.002.800.00-3110
-----145.003.510.00-11
-----150.005.300.00--2
-----160.005.500.00-16
58.550.00--0165.0010.300.00-17
85.490.00-56170.004.100.00-123
47.660.00--1175.008.900.00-13
-----180.005.650.00-17
51.220.00-12185.004.800.00-28
-----190.005.500.00-114
75.400.00-44195.006.200.00-112
49.280.00-3522200.009.600.00-647
53.400.00-5763210.0012.130.00-144
15.00-3.90-20.63%134220.0016.400.00-455
13.570.00-1328230.0021.950.00-128
13.600.00-139240.0024.450.00-4217
6.470.00-10250.0030.600.00-132
3.50-2.95-45.74%160260.0032.500.00-18
5.000.00-157270.0039.460.00-113
3.800.00-110280.0062.980.00-1011
0.80-2.40-75.00%851290.0077.330.00-12
1.800.00-128300.0075.270.00-11
1.960.00-14310.00-----
5.470.00-19320.0071.500.00-11
0.250.00-22330.00-----
0.280.00-17340.00-----
1.200.00-211350.00-----
0.500.00-111360.00-----
1.980.00-2643370.00-----
2.550.00-4622380.00-----
0.050.00-119390.00-----
0.250.00-396400.00-----
0.100.00-4244410.00-----