UK markets open in 5 hours 27 minutes
NIKKEI 225
27,392.16 +45.28 (+0.17%) HANG SENG
22,135.53 +63.35 (+0.29%) CRUDE OIL
76.95 +0.54 (+0.71%) GOLD FUTURES
1,967.90 +25.10 (+1.29%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,315.40 +578.20 (+3.09%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 145.00 | 3.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 10.30 | 0.00 | - | 1 | 7 |
| 66.52 | 0.00 | - | 2 | 0 | 170.00 | 3.68 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 175.00 | 8.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 1 | 3 |
| 72.24 | 0.00 | - | - | 1 | 185.00 | 8.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 10 |
| 75.40 | 0.00 | - | 4 | 4 | 195.00 | 5.90 | 0.00 | - | 1 | 9 |
| 59.00 | 0.00 | - | 1 | 7 | 200.00 | 7.10 | +0.40 | +5.97% | 2 | 18 |
| 59.65 | 0.00 | - | 1 | 10 | 210.00 | 8.90 | +0.50 | +5.95% | 2 | 19 |
| 35.90 | 0.00 | - | 1 | 27 | 220.00 | 10.40 | +0.10 | +0.97% | 1 | 43 |
| 42.50 | 0.00 | - | 5 | 325 | 230.00 | 13.00 | +0.10 | +0.78% | 1 | 19 |
| 40.05 | 0.00 | - | 1 | 43 | 240.00 | 16.30 | 0.00 | - | 1 | 209 |
| 34.10 | 0.00 | - | 41 | 24 | 250.00 | 20.20 | +1.80 | +9.78% | 1 | 41 |
| 23.50 | -0.50 | -2.08% | 1 | 20 | 260.00 | 42.70 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 2 | 35 | 270.00 | 39.46 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 1 | 5 | 280.00 | 62.98 | 0.00 | - | 10 | 11 |
| 15.00 | 0.00 | - | 36 | 40 | 290.00 | 77.33 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 27 | 300.00 | 75.27 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 8 | 320.00 | 71.50 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 12 | 11 | 360.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 26 | 43 | 370.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 46 | 22 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 36 | 18 | 390.00 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 1 | 98 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 237 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
