Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 2.61 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 3 | 110 |
- | - | - | - | - | 145.00 | 3.51 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 5.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 165.00 | 10.30 | 0.00 | - | 1 | 7 |
66.52 | 0.00 | - | 2 | 0 | 170.00 | 3.68 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 175.00 | 8.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 1 | 3 |
72.24 | 0.00 | - | - | 1 | 185.00 | 8.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 10 |
75.40 | 0.00 | - | 4 | 4 | 195.00 | 5.90 | 0.00 | - | 1 | 9 |
59.00 | 0.00 | - | 1 | 7 | 200.00 | 7.10 | +0.40 | +5.97% | 2 | 18 |
59.65 | 0.00 | - | 1 | 10 | 210.00 | 8.90 | +0.50 | +5.95% | 2 | 19 |
35.90 | 0.00 | - | 1 | 27 | 220.00 | 10.40 | +0.10 | +0.97% | 1 | 43 |
42.50 | 0.00 | - | 5 | 325 | 230.00 | 13.00 | +0.10 | +0.78% | 1 | 19 |
40.05 | 0.00 | - | 1 | 43 | 240.00 | 16.30 | 0.00 | - | 1 | 209 |
34.10 | 0.00 | - | 41 | 24 | 250.00 | 20.20 | +1.80 | +9.78% | 1 | 41 |
23.50 | -0.50 | -2.08% | 1 | 20 | 260.00 | 42.70 | 0.00 | - | 4 | 0 |
21.00 | 0.00 | - | 2 | 35 | 270.00 | 39.46 | 0.00 | - | 1 | 13 |
14.00 | 0.00 | - | 1 | 5 | 280.00 | 62.98 | 0.00 | - | 10 | 11 |
15.00 | 0.00 | - | 36 | 40 | 290.00 | 77.33 | 0.00 | - | 1 | 2 |
11.50 | 0.00 | - | 2 | 27 | 300.00 | 75.27 | 0.00 | - | 1 | 1 |
8.90 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 8 | 320.00 | 71.50 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
1.88 | 0.00 | - | 12 | 11 | 360.00 | - | - | - | - | - |
1.98 | 0.00 | - | 26 | 43 | 370.00 | - | - | - | - | - |
2.55 | 0.00 | - | 46 | 22 | 380.00 | - | - | - | - | - |
1.00 | 0.00 | - | 36 | 18 | 390.00 | - | - | - | - | - |
1.15 | -0.10 | -8.00% | 1 | 98 | 400.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 237 | 410.00 | - | - | - | - | - |