UK markets open in 5 hours 27 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.14-1.98 (-0.79%)
At close: 04:00PM EST
249.00 -1.14 (-0.46%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.800.00-220
-----110.002.000.00-11
-----135.002.610.00-22
-----140.002.800.00-3110
-----145.003.510.00-11
-----150.005.300.00--2
-----160.005.500.00-16
-----165.0010.300.00-17
66.520.00-20170.003.680.00-117
-----175.008.900.00-13
-----180.002.600.00-13
72.240.00--1185.008.500.00-17
-----190.005.200.00-110
75.400.00-44195.005.900.00-19
59.000.00-17200.007.10+0.40+5.97%218
59.650.00-110210.008.90+0.50+5.95%219
35.900.00-127220.0010.40+0.10+0.97%143
42.500.00-5325230.0013.00+0.10+0.78%119
40.050.00-143240.0016.300.00-1209
34.100.00-4124250.0020.20+1.80+9.78%141
23.50-0.50-2.08%120260.0042.700.00-40
21.000.00-235270.0039.460.00-113
14.000.00-15280.0062.980.00-1011
15.000.00-3640290.0077.330.00-12
11.500.00-227300.0075.270.00-11
8.900.00-15310.00-----
8.000.00-18320.0071.500.00-11
6.200.00-23330.00-----
3.100.00-17340.00-----
3.000.00-26350.00-----
1.880.00-1211360.00-----
1.980.00-2643370.00-----
2.550.00-4622380.00-----
1.000.00-3618390.00-----
1.15-0.10-8.00%198400.00-----
0.700.00-2237410.00-----