UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.24-4.79 (-2.23%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.005.700.00-1010
-----145.003.510.00-11
-----165.0010.400.00-15
61.000.00-14170.0011.800.00-315
-----175.008.900.00-13
-----180.007.800.00-12
72.240.00--1185.0016.000.00-34
-----190.0010.000.00-15
75.400.00-44195.0017.010.00--6
44.500.00-25200.0021.300.00-38
62.700.00-88210.0025.700.00-34
42.770.00-14220.0030.500.00-45
24.300.00-9302230.0023.000.00-11
21.300.00-444240.0024.100.00-8194
18.200.00-243250.0037.320.00-246
14.900.00-511260.0052.000.00--1
11.700.00-117270.0051.780.00-10
14.460.00-15280.0062.980.00-1011
7.900.00-27290.0077.330.00-12
6.100.00-211300.0075.270.00-11
5.000.00--1310.00-----
13.700.00-10320.0071.500.00-11
6.000.00-15340.00-----
8.070.00-25350.00-----
3.130.00-11360.00-----
2.450.00-20370.00-----
2.550.00-4622380.00-----
1.33+0.67+101.52%682400.00-----
0.650.00-7341410.00-----