UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.10 -0.53 (-0.64%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,005.53 -380.56 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 1 | 170.00 | 1.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 1 | 33 |
| 31.50 | 0.00 | - | 8 | 7 | 180.00 | 2.35 | 0.00 | - | 2 | 7 |
| 19.50 | 0.00 | - | 1 | 13 | 185.00 | 3.30 | 0.00 | - | 1 | 119 |
| 18.30 | -3.80 | -17.19% | 1 | 5 | 190.00 | 4.80 | 0.00 | - | 3 | 61 |
| 12.40 | 0.00 | - | 42 | 39 | 195.00 | 4.60 | 0.00 | - | 2 | 257 |
| 12.21 | -0.19 | -1.53% | 1 | 45 | 200.00 | 6.10 | 0.00 | - | 1 | 298 |
| 9.10 | 0.00 | - | 2 | 301 | 210.00 | 9.80 | 0.00 | - | 16 | 301 |
| 3.50 | -0.40 | -10.26% | 11 | 93 | 220.00 | 21.90 | 0.00 | - | 1 | 152 |
| 1.70 | -0.80 | -32.00% | 1 | 150 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 1 | 95 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 25 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.