UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.22 +1.32 (+1.61%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,504.12 +264.14 (+0.69%) Bitcoin GBP
53,625.71 +80.17 (+0.15%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 183.50% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 197.62% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 169.89% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 31.80 | 35.40 | 0.00 | - | 14 | 5 | 61.01% |
| LH240517C00185000 | 2023-12-11 12:07PM EDT | 185.00 | 38.30 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 142.97% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 18.80 | 19.50 | +2.30 | +13.69% | 1 | 38 | 32.68% |
| LH240517C00195000 | 2024-04-18 3:08PM EDT | 195.00 | 8.40 | 14.60 | 15.20 | 0.00 | - | 4 | 5 | 31.03% |
| LH240517C00200000 | 2024-04-22 12:06PM EDT | 200.00 | 6.78 | 10.70 | 11.00 | 0.00 | - | 4 | 46 | 28.05% |
| LH240517C00210000 | 2024-04-23 12:53PM EDT | 210.00 | 4.42 | 4.60 | 4.80 | +1.82 | +70.00% | 11 | 251 | 25.75% |
| LH240517C00220000 | 2024-04-23 1:07PM EDT | 220.00 | 1.35 | 1.35 | 1.65 | +0.49 | +56.98% | 28 | 390 | 25.48% |
| LH240517C00230000 | 2024-04-23 9:41AM EDT | 230.00 | 0.50 | 0.25 | 0.45 | +0.25 | +100.00% | 1 | 200 | 25.61% |
| LH240517C00240000 | 2024-04-08 12:28PM EDT | 240.00 | 0.51 | 0.05 | 0.40 | 0.00 | - | 14 | 623 | 32.91% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 41.94% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 48.88% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 53.22% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 78.32% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 136.52% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 120.90% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 134.33% |
| LH240517P00145000 | 2023-10-25 12:24PM EDT | 145.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 0 | 74.76% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | 20 | 29 | 56.45% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 53.13% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 15 | 25 | 47.46% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.05 | 0.55 | 0.00 | - | 1 | 32 | 42.75% |
| LH240517P00180000 | 2024-04-23 1:02PM EDT | 180.00 | 0.28 | 0.20 | 0.45 | -0.37 | -56.92% | 2 | 22 | 35.55% |
| LH240517P00185000 | 2024-04-23 12:35PM EDT | 185.00 | 0.50 | 0.40 | 0.55 | -0.64 | -56.14% | 15 | 15 | 31.54% |
| LH240517P00190000 | 2024-04-19 11:50AM EDT | 190.00 | 2.00 | 0.75 | 0.90 | 0.00 | - | 2 | 36 | 29.69% |
| LH240517P00195000 | 2024-04-23 11:12AM EDT | 195.00 | 1.40 | 1.35 | 1.50 | -1.70 | -54.84% | 9 | 129 | 28.10% |
| LH240517P00200000 | 2024-04-23 10:58AM EDT | 200.00 | 2.40 | 2.30 | 2.45 | -2.60 | -52.00% | 6 | 135 | 26.51% |
| LH240517P00210000 | 2024-04-23 11:24AM EDT | 210.00 | 6.40 | 6.20 | 6.40 | -2.60 | -28.89% | 5 | 272 | 25.16% |
| LH240517P00220000 | 2024-04-19 2:32PM EDT | 220.00 | 19.33 | 12.70 | 15.00 | 0.00 | - | 5 | 391 | 34.77% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 21.60 | 24.40 | 0.00 | - | 12 | 0 | 43.75% |
© 2024 Yahoo. All rights reserved.