UK Markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.55+2.12 (+0.86%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819C002400002022-01-04 2:27PM EDT240.0057.8054.7056.900.00-22109.99%
LH220819C002900002022-01-03 11:33AM EDT290.0034.7522.4024.800.00-1379.34%
LH220819C003200002021-12-31 1:54PM EDT320.0026.6010.8013.500.00-1168.88%
LH220819C003600002021-12-23 11:55AM EDT360.009.803.707.500.00-2065.22%
LH220819C003700002022-01-03 10:47AM EDT370.007.803.706.200.00-2065.98%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002400002021-12-27 11:29AM EDT240.007.207.009.800.00--228.89%
LH220819P002600002021-12-17 12:05PM EDT260.0011.3511.8015.100.00-1116.52%
LH220819P002700002021-12-30 3:50PM EDT270.0011.2115.6018.600.00--10.00%