Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | +2.80 | +11.38% | 14 | 14 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.65 | -0.35 | -35.00% | 3 | 21 |
| 38.30 | 0.00 | - | 1 | 1 | 185.00 | 1.14 | -0.44 | -27.85% | 2 | 15 |
| 16.80 | 0.00 | - | 1 | 38 | 190.00 | 2.00 | -0.50 | -20.00% | 2 | 34 |
| 8.40 | 0.00 | - | 4 | 5 | 195.00 | 3.10 | -1.00 | -24.39% | 102 | 66 |
| 6.50 | +0.60 | +10.17% | 12 | 39 | 200.00 | 5.00 | -1.00 | -16.67% | 13 | 122 |
| 2.55 | +0.30 | +13.33% | 117 | 225 | 210.00 | 10.58 | -2.42 | -18.62% | 6 | 274 |
| 0.65 | 0.00 | - | 2 | 391 | 220.00 | 19.33 | +3.81 | +24.55% | 5 | 391 |
| 0.25 | 0.00 | - | 12 | 200 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 14 | 623 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.