UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.57-0.20 (-0.08%)
At close: 04:00PM EST
241.57 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00-38
-----110.000.050.00-20
-----130.000.600.00--1
-----155.001.500.00-10
-----160.001.750.00-11
-----165.001.700.00-55
-----175.002.750.00-11
-----180.000.080.00-1011
-----185.001.100.00-110
-----190.001.200.00-1016
-----195.000.250.00-2020
-----200.000.800.00-17
34.010.00-13210.000.290.00-3614
13.800.00-20180220.000.65+0.05+8.33%10215
15.710.00-133230.002.10+0.56+36.36%11559
4.20-1.68-28.57%2963240.005.18+0.88+20.47%1134
1.500.00-2178250.009.550.00-3134
0.250.00-6382260.0035.490.00-20
0.200.00-154270.0033.900.00-10
2.150.00-12280.00-----
1.050.00-12290.00-----
0.200.00-14300.00-----
5.100.00--1310.00-----
2.050.00--0360.00-----
0.100.00-12400.00-----