UK Markets open in 4 hrs 23 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.500.00--1
-----190.000.510.00-1010
-----210.001.000.00-911
54.450.00--40220.002.010.00-12
62.500.00--1230.001.130.00-1279
69.900.00--0240.001.650.00-519
63.550.00-11250.002.04+0.24+13.33%100193
35.800.00-13260.003.40+0.69+25.46%339
31.900.00-10270.005.64+0.41+7.84%1,60476
19.720.00-1275280.008.64+0.58+7.20%1,507290
9.90-2.10-17.50%22606290.008.800.00-1706
5.85-1.25-17.61%342,585300.0018.830.00-1158
4.30-0.10-2.27%5448310.0025.950.00-178
2.55-0.22-7.94%24163320.0015.000.00-55
2.050.00-328330.00-----
1.680.00-156340.0039.200.00--0
0.800.00-5162350.00-----
1.700.00-16360.00-----
1.000.00-12370.00-----
-----380.0076.600.00--0
0.500.00--2390.00-----
0.250.00-100400.00-----
0.15-0.80-84.21%11410.00-----