UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.94+6.58 (+2.81%)
At close: 04:00PM EDT
240.71 -0.23 (-0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.450.00--2
-----190.002.000.00-12
21.800.00--1195.001.230.00-14
19.200.00--4200.001.250.00-257
11.500.00--3210.000.750.00-133
20.000.00-816220.000.850.00-230
13.670.00-139230.002.600.00-250
5.70+2.20+62.86%36271240.008.590.00-152
1.60+0.55+52.38%1202250.0013.30-5.01-27.36%111
0.500.00-3542260.00-----
0.180.00-222270.00-----
0.200.00-326280.00-----
0.100.00-11310.00-----
0.050.00-11340.00-----