LH - Laboratory Corporation of America Holdings
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00130000 | 2022-08-26 9:31AM EDT | 2023-06-16 | 1.30 | 0.95 | 2.55 | 0.00 | - | 1 | 1 | 176.42% |
| LH230818P00130000 | 2023-02-03 12:15PM EDT | 2023-08-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 53.47% |
| LH230915P00130000 | 2022-06-28 11:19AM EDT | 2023-09-15 | 2.80 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 70.23% |
| LH231215P00130000 | 2023-03-10 1:38PM EDT | 2023-12-15 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 53.67% |
| LH240119P00130000 | 2023-04-11 2:14PM EDT | 2024-01-19 | 0.95 | 0.60 | 3.30 | 0.00 | - | - | 1 | 50.96% |
© 2023 Yahoo. All rights reserved.