Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00165000 | 2024-03-04 12:18PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 52.25% |
LH240816P00165000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 0.68 | 0.70 | 0.95 | 0.00 | - | 2 | 2 | 27.47% |
LH241115P00165000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 2.27 | 1.60 | 2.00 | 0.00 | - | 5 | 15 | 24.98% |