Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 265.95% |
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 29.00 | 29.50 | 34.20 | 0.00 | - | - | 1 | 47.82% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 31.71 | 32.50 | 35.40 | 0.00 | - | - | 1 | 37.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.75 | 0.00 | - | 15 | 25 | 62.70% |
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 1.07 | 0.10 | 0.70 | 0.00 | - | - | 1 | 31.76% |
| LH240816P00170000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 22 | 23.38% |
© 2024 Yahoo. All rights reserved.