Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 30.80 | 34.50 | 0.00 | - | 14 | 5 | 108.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.52% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 34.38% |
| LH240816P00175000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 33 | 23.91% |
| LH241115P00175000 | 2024-05-07 2:04PM EDT | 2024-11-15 | 3.10 | 1.95 | 2.60 | 0.00 | - | 1 | 11 | 23.45% |
© 2024 Yahoo. All rights reserved.