Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 31.50 | 22.80 | 25.90 | 0.00 | - | 8 | 7 | 35.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.50 | -0.20 | -40.00% | 2 | 32 | 28.59% |
| LH240621P00180000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.35 | 0.00 | - | 3 | 3 | 23.61% |
| LH240816P00180000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 2.35 | 2.60 | 4.70 | -0.20 | -7.84% | 1 | 5 | 27.83% |
| LH241115P00180000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 22.00% |
© 2024 Yahoo. All rights reserved.