LH - Laboratory Corporation of America Holdings
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00190000 | 2023-05-25 3:47PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 33 | 45.31% |
| LH230721P00190000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 1.25 | 0.60 | 1.80 | +1.25 | - | - | 1 | 34.03% |
| LH230818P00190000 | 2023-05-08 1:46PM EDT | 2023-08-18 | 2.50 | 1.80 | 2.55 | 0.00 | - | 3 | 4 | 30.45% |
| LH230915P00190000 | 2023-01-31 4:39PM EDT | 2023-09-15 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 9 | 31.28% |
| LH231117P00190000 | 2023-04-14 3:30PM EDT | 2023-11-17 | 4.80 | 4.00 | 7.50 | 0.00 | - | - | 1 | 32.61% |
| LH231215P00190000 | 2023-05-02 10:28AM EDT | 2023-12-15 | 5.40 | 5.90 | 8.90 | 0.00 | - | 4 | 15 | 32.98% |
| LH240119P00190000 | 2023-03-03 4:19PM EDT | 2024-01-19 | 5.50 | 5.10 | 8.20 | 0.00 | - | 1 | 14 | 29.09% |
© 2023 Yahoo. All rights reserved.