UK markets open in 7 hours 26 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,816.10 -1,127.55 (-2.26%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 10.10 | 13.90 | 0.00 | - | 1 | 38 | 50.42% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 12.10 | 13.00 | 14.20 | 0.00 | - | 1 | 2 | 25.15% |
| LH240816C00190000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 17.07 | 16.40 | 18.20 | 0.00 | - | 1 | 7 | 27.94% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 18.80 | 21.70 | 0.00 | - | 3 | 9 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00190000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 225 | 26.51% |
| LH240621P00190000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 1.41 | 0.75 | 1.25 | 0.00 | - | 16 | 49 | 18.52% |
| LH240816P00190000 | 2024-05-08 3:36PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | -0.74 | -18.32% | 45 | 61 | 19.20% |
| LH241115P00190000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 6.50 | 5.40 | 6.10 | 0.00 | - | 4 | 34 | 19.34% |
© 2024 Yahoo. All rights reserved.