Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00195000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.80 | 5.10 | 6.90 | +0.50 | +7.94% | 28 | 59 | 26.66% |
| LH240816C00195000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 12.40 | 12.20 | 13.20 | 0.00 | - | 42 | 39 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00195000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 2.65 | 2.00 | 2.75 | -0.35 | -11.67% | 76 | 233 | 22.50% |
| LH240621P00195000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 4.10 | 4.50 | 4.80 | -0.30 | -6.82% | 2 | 116 | 20.69% |
| LH240816P00195000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 7.40 | 6.60 | 7.10 | 0.00 | - | 3 | 257 | 20.02% |
© 2024 Yahoo. All rights reserved.