Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00210000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.30 | +0.92 | +438.10% | 260 | 561 | 19.75% |
| LH240621C00210000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.10 | +1.05 | +38.18% | 20 | 294 | 18.34% |
| LH240816C00210000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 7.90 | 8.00 | 8.40 | +2.50 | +46.30% | 2 | 308 | 22.06% |
| LH241115C00210000 | 2024-05-10 1:42PM EDT | 2024-11-15 | 12.70 | 12.60 | 13.20 | +2.80 | +28.28% | 1 | 19 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 6.20 | 3.00 | 3.60 | 0.00 | - | 16 | 171 | 19.46% |
| LH240621P00210000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 6.30 | 5.60 | 6.10 | -2.70 | -30.00% | 5 | 16 | 17.16% |
| LH240816P00210000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 11.40 | 8.40 | 9.10 | 0.00 | - | 1 | 302 | 18.27% |
| LH241115P00210000 | 2024-05-10 1:42PM EDT | 2024-11-15 | 11.70 | 11.00 | 11.80 | -4.05 | -25.71% | 11 | 21 | 17.69% |
© 2024 Yahoo. All rights reserved.