UK markets open in 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,342.74 -136.63 (-0.74%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,866.62 -1,025.77 (-2.02%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00220000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240621C00220000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816C00220000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LH241115C00220000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00220000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240816P00220000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.