Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00230000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 200 | 42.99% |
| LH240816C00230000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 1.10 | 1.20 | 1.40 | -1.70 | -60.71% | 1 | 151 | 21.90% |
| LH241115C00230000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 5.80 | 3.40 | 3.90 | 0.00 | - | 1 | 75 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 30.10 | 33.70 | 0.00 | - | 12 | 0 | 57.20% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.