UK markets close in 6 hours 48 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.12+1.00 (+0.40%)
At close: 04:00PM EST
252.12 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217C002400002023-01-31 2:50PM EST2023-02-1714.860.000.000.00-200.00%
LH230317C002400002023-01-23 9:54AM EST2023-03-1720.460.000.000.00-1000.00%
LH230519C002400002023-01-27 1:05PM EST2023-05-1924.010.000.000.00-100.00%
LH230616C002400002023-01-20 11:55AM EST2023-06-1625.200.000.000.00-1700.00%
LH230915C002400002022-12-22 3:18PM EST2023-09-1521.4031.4034.900.00-62836.85%
LH231215C002400002023-01-03 2:29PM EST2023-12-1529.350.000.000.00-100.00%
LH240119C002400002023-01-24 11:31AM EST2024-01-1940.050.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217P002400002023-01-27 1:56PM EST2023-02-172.400.000.000.00-2506.25%
LH230317P002400002023-01-30 3:24PM EST2023-03-174.300.000.000.00-803.13%
LH230519P002400002023-01-24 3:18PM EST2023-05-197.200.000.000.00-101.56%
LH230616P002400002023-01-30 10:08AM EST2023-06-168.300.000.000.00-101.56%
LH230915P002400002023-01-31 3:22PM EST2023-09-1512.600.000.000.00-201.56%
LH231215P002400002022-12-22 3:36PM EST2023-12-1527.4013.7016.900.00-32724.56%
LH240119P002400002023-01-31 3:21PM EST2024-01-1916.300.000.000.00-101.56%