Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217C00240000 | 2023-01-31 2:50PM EST | 2023-02-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH230317C00240000 | 2023-01-23 9:54AM EST | 2023-03-17 | 20.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LH230519C00240000 | 2023-01-27 1:05PM EST | 2023-05-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230616C00240000 | 2023-01-20 11:55AM EST | 2023-06-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LH230915C00240000 | 2022-12-22 3:18PM EST | 2023-09-15 | 21.40 | 31.40 | 34.90 | 0.00 | - | 6 | 28 | 36.85% |
| LH231215C00240000 | 2023-01-03 2:29PM EST | 2023-12-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240119C00240000 | 2023-01-24 11:31AM EST | 2024-01-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00240000 | 2023-01-27 1:56PM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LH230317P00240000 | 2023-01-30 3:24PM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LH230519P00240000 | 2023-01-24 3:18PM EST | 2023-05-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH230616P00240000 | 2023-01-30 10:08AM EST | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH230915P00240000 | 2023-01-31 3:22PM EST | 2023-09-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LH231215P00240000 | 2022-12-22 3:36PM EST | 2023-12-15 | 27.40 | 13.70 | 16.90 | 0.00 | - | 3 | 27 | 24.56% |
| LH240119P00240000 | 2023-01-31 3:21PM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
