UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.78 -0.72 (-0.72%) GOLD FUTURES
1,737.60 -26.30 (-1.49%) DOW
31,155.47 +187.65 (+0.61%) BTC-GBP
17,108.58 +128.96 (+0.76%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00240000 | 2022-07-06 9:57AM EDT | 2022-07-15 | 5.10 | 4.10 | 7.10 | -0.60 | -10.53% | 20 | 296 | 30.31% |
| LH220819C00240000 | 2022-07-01 1:24PM EDT | 2022-08-19 | 9.90 | 10.40 | 14.40 | 0.00 | - | 3 | 311 | 36.30% |
| LH220916C00240000 | 2022-06-29 11:14AM EDT | 2022-09-16 | 12.40 | 12.50 | 16.30 | 0.00 | - | 1 | 53 | 32.94% |
| LH221118C00240000 | 2022-06-08 3:40PM EDT | 2022-11-18 | 19.00 | 18.70 | 21.10 | 0.00 | - | - | 10 | 32.35% |
| LH221216C00240000 | 2022-06-30 2:58PM EDT | 2022-12-16 | 17.00 | 19.90 | 24.10 | 0.00 | - | - | 1 | 34.13% |
| LH230120C00240000 | 2022-06-14 3:00PM EDT | 2023-01-20 | 10.65 | 22.60 | 26.30 | 0.00 | - | 1 | 9 | 34.10% |
| LH230616C00240000 | 2022-05-10 11:44AM EDT | 2023-06-16 | 29.60 | 22.60 | 26.50 | 0.00 | - | 2 | 2 | 26.07% |
| LH240119C00240000 | 2022-06-29 11:01AM EDT | 2024-01-19 | 38.26 | 37.00 | 42.00 | 0.00 | - | - | 20 | 33.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00240000 | 2022-06-30 11:05AM EDT | 2022-07-15 | 8.59 | 0.70 | 4.40 | 0.00 | - | 1 | 52 | 38.77% |
| LH220819P00240000 | 2022-06-28 12:17PM EDT | 2022-08-19 | 11.40 | 6.90 | 9.30 | 0.00 | - | 1 | 140 | 33.01% |
| LH220916P00240000 | 2022-06-27 11:53AM EDT | 2022-09-16 | 12.70 | 8.60 | 12.40 | 0.00 | - | 1 | 8 | 33.18% |
| LH221118P00240000 | 2022-07-01 1:10PM EDT | 2022-11-18 | 18.59 | 14.60 | 16.90 | 0.00 | - | 3 | 34 | 32.01% |
| LH221216P00240000 | 2022-07-01 1:09PM EDT | 2022-12-16 | 20.05 | 16.00 | 17.90 | 0.00 | - | 3 | 3 | 30.71% |
| LH230120P00240000 | 2022-07-05 11:09AM EDT | 2023-01-20 | 21.60 | 16.60 | 20.20 | 0.00 | - | 2 | 32 | 31.14% |
| LH230317P00240000 | 2022-06-06 9:41AM EDT | 2023-03-17 | 21.70 | 20.10 | 21.70 | 0.00 | - | - | 3 | 29.39% |
| LH230616P00240000 | 2022-05-10 11:44AM EDT | 2023-06-16 | 29.60 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 37.31% |
| LH240119P00240000 | 2022-06-29 11:01AM EDT | 2024-01-19 | 31.24 | 28.50 | 31.30 | 0.00 | - | 22 | 194 | 27.90% |
© 2022 Yahoo. All rights reserved.
