UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.99+4.00 (+1.67%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002400002022-07-06 9:57AM EDT2022-07-155.104.107.10-0.60-10.53%2029630.31%
LH220819C002400002022-07-01 1:24PM EDT2022-08-199.9010.4014.400.00-331136.30%
LH220916C002400002022-06-29 11:14AM EDT2022-09-1612.4012.5016.300.00-15332.94%
LH221118C002400002022-06-08 3:40PM EDT2022-11-1819.0018.7021.100.00--1032.35%
LH221216C002400002022-06-30 2:58PM EDT2022-12-1617.0019.9024.100.00--134.13%
LH230120C002400002022-06-14 3:00PM EDT2023-01-2010.6522.6026.300.00-1934.10%
LH230616C002400002022-05-10 11:44AM EDT2023-06-1629.6022.6026.500.00-2226.07%
LH240119C002400002022-06-29 11:01AM EDT2024-01-1938.2637.0042.000.00--2033.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715P002400002022-06-30 11:05AM EDT2022-07-158.590.704.400.00-15238.77%
LH220819P002400002022-06-28 12:17PM EDT2022-08-1911.406.909.300.00-114033.01%
LH220916P002400002022-06-27 11:53AM EDT2022-09-1612.708.6012.400.00-1833.18%
LH221118P002400002022-07-01 1:10PM EDT2022-11-1818.5914.6016.900.00-33432.01%
LH221216P002400002022-07-01 1:09PM EDT2022-12-1620.0516.0017.900.00-3330.71%
LH230120P002400002022-07-05 11:09AM EDT2023-01-2021.6016.6020.200.00-23231.14%
LH230317P002400002022-06-06 9:41AM EDT2023-03-1721.7020.1021.700.00--329.39%
LH230616P002400002022-05-10 11:44AM EDT2023-06-1629.6028.6032.900.00-2037.31%
LH240119P002400002022-06-29 11:01AM EDT2024-01-1931.2428.5031.300.00-2219427.90%