UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.66-1.37 (-0.64%)
At close: 04:00PM EDT
211.16 -0.50 (-0.24%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221118C002500002022-07-28 10:32AM EDT2022-11-1813.8018.7020.500.00--8100.24%
LH221216C002500002022-07-28 10:31AM EDT2022-12-1615.2020.3022.500.00--3086.18%
LH230120C002500002022-07-11 12:13PM EDT2023-01-2019.0022.7025.500.00-54077.98%
LH230915C002500002022-07-29 10:16AM EDT2023-09-1535.2035.2039.000.00--060.53%
LH240119C002500002022-07-12 2:03PM EDT2024-01-1934.7739.8043.200.00--4156.56%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P002500002022-07-28 10:31AM EDT2022-12-1618.8010.9013.100.00--70.00%
LH230120P002500002022-08-10 9:44AM EDT2023-01-2015.0012.9015.30+0.20+1.35%1420.00%
LH240119P002500002022-08-11 11:09AM EDT2024-01-1925.5023.7026.30-10.48-29.13%5410.00%