Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EST. Market open.
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217C00290000 | 2022-10-13 8:36AM EST | 2023-02-17 | 0.15 | 0.75 | 2.55 | 0.00 | - | - | 1 | 76.32% |
| LH230317C00290000 | 2023-01-25 10:14AM EST | 2023-03-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 33.51% |
| LH230519C00290000 | 2023-02-01 10:52AM EST | 2023-05-19 | 1.15 | 0.25 | 3.20 | 0.00 | - | 2 | 10 | 30.51% |
| LH230616C00290000 | 2023-02-02 9:42AM EST | 2023-06-16 | 4.00 | 0.30 | 3.50 | 0.00 | - | 2 | 16 | 27.84% |
| LH230818C00290000 | 2023-02-02 3:51PM EST | 2023-08-18 | 5.60 | 1.50 | 5.50 | 0.00 | - | - | 10 | 26.91% |
| LH230915C00290000 | 2022-12-21 2:23PM EST | 2023-09-15 | 5.60 | 7.20 | 10.90 | 0.00 | - | 5 | 27 | 33.85% |
| LH231215C00290000 | 2023-02-06 9:42AM EST | 2023-12-15 | 9.00 | 7.20 | 11.40 | 0.00 | - | 2 | 5 | 29.12% |
| LH240119C00290000 | 2023-01-23 10:59AM EST | 2024-01-19 | 15.00 | 8.00 | 12.00 | 0.00 | - | 36 | 40 | 28.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215P00290000 | 2022-09-15 11:33AM EST | 2023-12-15 | 65.92 | 80.10 | 84.30 | 0.00 | - | - | 1 | 58.26% |
| LH240119P00290000 | 2022-06-13 10:05AM EST | 2024-01-19 | 77.33 | 58.00 | 61.00 | 0.00 | - | 1 | 2 | 32.43% |
© 2023 Yahoo. All rights reserved.
