UK markets close in 59 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.54+0.04 (+0.02%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217C002900002022-10-13 8:36AM EST2023-02-170.150.752.550.00--176.32%
LH230317C002900002023-01-25 10:14AM EST2023-03-170.300.000.750.00-16233.51%
LH230519C002900002023-02-01 10:52AM EST2023-05-191.150.253.200.00-21030.51%
LH230616C002900002023-02-02 9:42AM EST2023-06-164.000.303.500.00-21627.84%
LH230818C002900002023-02-02 3:51PM EST2023-08-185.601.505.500.00--1026.91%
LH230915C002900002022-12-21 2:23PM EST2023-09-155.607.2010.900.00-52733.85%
LH231215C002900002023-02-06 9:42AM EST2023-12-159.007.2011.400.00-2529.12%
LH240119C002900002023-01-23 10:59AM EST2024-01-1915.008.0012.000.00-364028.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215P002900002022-09-15 11:33AM EST2023-12-1565.9280.1084.300.00--158.26%
LH240119P002900002022-06-13 10:05AM EST2024-01-1977.3358.0061.000.00-1232.43%