LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616C002900002023-05-03 2:00PM EDT2023-06-160.100.000.500.00-2083.79%
LH230818C002900002023-03-31 2:54PM EDT2023-08-180.400.002.250.00-11147.78%
LH230915C002900002022-12-21 3:23PM EDT2023-09-155.607.2010.900.00-52763.45%
LH231215C002900002023-06-06 1:32PM EDT2023-12-151.000.000.000.00-1136.25%
LH240119C002900002023-06-01 3:20PM EDT2024-01-190.710.000.000.00-5436.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215P002900002022-09-15 12:33PM EDT2023-12-1565.9280.1084.300.00--152.16%
LH240119P002900002022-06-13 11:05AM EDT2024-01-1977.3358.0061.000.00-120.00%