LH - Laboratory Corporation of America Holdings
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00290000 | 2023-05-03 2:00PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 83.79% |
| LH230818C00290000 | 2023-03-31 2:54PM EDT | 2023-08-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 47.78% |
| LH230915C00290000 | 2022-12-21 3:23PM EDT | 2023-09-15 | 5.60 | 7.20 | 10.90 | 0.00 | - | 5 | 27 | 63.45% |
| LH231215C00290000 | 2023-06-06 1:32PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LH240119C00290000 | 2023-06-01 3:20PM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215P00290000 | 2022-09-15 12:33PM EDT | 2023-12-15 | 65.92 | 80.10 | 84.30 | 0.00 | - | - | 1 | 52.16% |
| LH240119P00290000 | 2022-06-13 11:05AM EDT | 2024-01-19 | 77.33 | 58.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.