Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

247.24

+2.74

(+1.12%)

At close: 04:00PM EST

246.10

-1.14

(-0.46%)

After hours:

05:55PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.45	0.00	-	4	2
-	-	-	-	-	110.00	0.10	0.00	-	2	1
-	-	-	-	-	120.00	0.25	0.00	-	1	2
-	-	-	-	-	130.00	0.40	0.00	-	1	1
-	-	-	-	-	135.00	0.05	0.00	-	1	1
-	-	-	-	-	140.00	0.05	0.00	-	2	2
-	-	-	-	-	175.00	5.30	0.00	-	-	7
-	-	-	-	-	180.00	6.20	0.00	-	1	3
67.70	0.00	-	-	2	185.00	1.00	0.00	-	1	11
-	-	-	-	-	190.00	0.10	0.00	-	1	18
-	-	-	-	-	195.00	1.45	0.00	-	-	1
-	-	-	-	-	200.00	0.65	0.00	-	2	4
42.00	0.00	-	1	63	210.00	0.20	0.00	-	1	19
32.90	0.00	-	2	3	220.00	0.50	0.00	-	3	22
17.60	0.00	-	86	45	230.00	1.25	0.00	-	21	34
11.00	0.00	-	1	428	240.00	2.40	0.00	-	2	46
4.50	-0.90	-16.67%	21	41	250.00	9.00	0.00	-	1	54
1.60	+0.29	+22.14%	3	537	260.00	9.70	0.00	-	13	20
1.60	0.00	-	7	77	270.00	-	-	-	-	-
0.18	-0.02	-10.00%	1	9	280.00	-	-	-	-	-
0.15	0.00	-	-	1	290.00	-	-	-	-	-
0.35	0.00	-	1	20	300.00	-	-	-	-	-
0.05	0.00	-	1	11	330.00	-	-	-	-	-
0.05	0.00	-	2	100	340.00	-	-	-	-	-
0.10	0.00	-	2	4	350.00	-	-	-	-	-
0.10	0.00	-	-	37	360.00	-	-	-	-	-