LH - Laboratory Corporation of America Holdings

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.600.00-456
-----110.000.400.00-14
-----115.000.300.00-15
-----125.000.500.00-21
-----130.001.300.00-11
-----135.000.100.00-40
-----140.000.890.00-44
-----155.000.050.00-1415
-----165.000.150.00-22
-----170.000.050.00-12
-----175.000.350.00-23
-----180.004.700.00-150
-----185.000.800.00-12
-----190.000.350.00-233
-----195.000.680.00-119
13.850.00-1011200.001.300.00-225
7.20+0.40+5.88%148210.004.000.00-47154
2.00+0.10+5.26%2286220.007.900.00-771
0.250.00-11,173230.0017.430.00-30
0.080.00-1388240.0016.530.00-114
0.300.00-17139250.0034.100.00-1600
0.400.00-158260.0027.200.00-15
0.200.00-40191270.00-----
0.240.00-323280.00-----
0.100.00-216290.00-----
1.770.00-14300.00-----
0.550.00-14310.00-----
1.040.00-22330.00-----
0.530.00-21340.00-----
0.200.00-522350.00-----
0.600.00-39360.00-----
0.050.00-115370.00-----
0.200.00-117380.00-----
0.050.00-324390.00-----
0.050.00-299400.00-----
0.150.00-2133410.00-----