Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 5.30 | 0.00 | - | - | 7 |
- | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 1 | 3 |
67.70 | 0.00 | - | - | 2 | 185.00 | 1.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 195.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.65 | 0.00 | - | 2 | 4 |
42.00 | 0.00 | - | 1 | 63 | 210.00 | 0.20 | 0.00 | - | 1 | 19 |
32.90 | 0.00 | - | 2 | 3 | 220.00 | 0.50 | 0.00 | - | 3 | 22 |
17.60 | 0.00 | - | 86 | 45 | 230.00 | 1.25 | 0.00 | - | 21 | 34 |
11.00 | 0.00 | - | 1 | 428 | 240.00 | 2.40 | 0.00 | - | 2 | 46 |
4.50 | -0.90 | -16.67% | 21 | 41 | 250.00 | 9.00 | 0.00 | - | 1 | 54 |
1.60 | +0.29 | +22.14% | 3 | 537 | 260.00 | 9.70 | 0.00 | - | 13 | 20 |
1.60 | 0.00 | - | 7 | 77 | 270.00 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 1 | 9 | 280.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 100 | 340.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 37 | 360.00 | - | - | - | - | - |