UK markets open in 2 hours 43 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.24+2.74 (+1.12%)
At close: 04:00PM EST
246.10 -1.14 (-0.46%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.450.00-42
-----110.000.100.00-21
-----120.000.250.00-12
-----130.000.400.00-11
-----135.000.050.00-11
-----140.000.050.00-22
-----175.005.300.00--7
-----180.006.200.00-13
67.700.00--2185.001.000.00-111
-----190.000.100.00-118
-----195.001.450.00--1
-----200.000.650.00-24
42.000.00-163210.000.200.00-119
32.900.00-23220.000.500.00-322
17.600.00-8645230.001.250.00-2134
11.000.00-1428240.002.400.00-246
4.50-0.90-16.67%2141250.009.000.00-154
1.60+0.29+22.14%3537260.009.700.00-1320
1.600.00-777270.00-----
0.18-0.02-10.00%19280.00-----
0.150.00--1290.00-----
0.350.00-120300.00-----
0.050.00-111330.00-----
0.050.00-2100340.00-----
0.100.00-24350.00-----
0.100.00--37360.00-----