LH - Laboratory Corporation of America Holdings
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.89 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 0.68 | 0.00 | - | 1 | 19 |
| 13.85 | 0.00 | - | 10 | 11 | 200.00 | 1.30 | 0.00 | - | 2 | 25 |
| 7.20 | +0.40 | +5.88% | 1 | 48 | 210.00 | 4.00 | 0.00 | - | 47 | 154 |
| 2.00 | +0.10 | +5.26% | 2 | 286 | 220.00 | 7.90 | 0.00 | - | 7 | 71 |
| 0.25 | 0.00 | - | 1 | 1,173 | 230.00 | 17.43 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 388 | 240.00 | 16.53 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 17 | 139 | 250.00 | 34.10 | 0.00 | - | 160 | 0 |
| 0.40 | 0.00 | - | 1 | 58 | 260.00 | 27.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 40 | 191 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 23 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 290.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 99 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 133 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.