Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.30 | -0.20 | -40.00% | 2 | 32 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | 0.84 | -0.01 | -1.18% | 2 | 46 |
| 19.10 | 0.00 | - | 1 | 38 | 190.00 | 1.42 | -0.07 | -4.70% | 4 | 222 |
| 6.80 | +0.50 | +7.94% | 28 | 59 | 195.00 | 2.65 | -0.35 | -11.67% | 76 | 233 |
| 3.90 | +0.15 | +4.00% | 1,771 | 57 | 200.00 | 4.70 | -0.50 | -9.62% | 115 | 244 |
| 0.95 | +0.15 | +18.75% | 248 | 241 | 210.00 | 12.50 | 0.00 | - | 6 | 259 |
| 0.10 | 0.00 | - | 40 | 367 | 220.00 | 22.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 200 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 623 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.