UK markets open in 7 hours 47 minutes
NIKKEI 225
27,509.46 0.00 (0.00%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.56 +0.17 (+0.23%) GOLD FUTURES
1,878.20 +1.60 (+0.09%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,086.57 -410.08 (-2.10%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00105000 | 2022-10-21 10:37AM EST | 2023-02-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 2 | 264.55% |
| LH230317P00105000 | 2022-11-15 2:05PM EST | 2023-03-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 21 | 145.51% |
| LH230519P00105000 | 2022-11-18 11:13AM EST | 2023-05-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 110 | 106.10% |
| LH230616P00105000 | 2022-11-28 11:47AM EST | 2023-06-16 | 0.60 | 0.05 | 2.40 | 0.00 | - | 4 | 56 | 82.01% |
| LH230915P00105000 | 2022-12-19 11:34AM EST | 2023-09-15 | 1.08 | 0.00 | 2.60 | 0.00 | - | 2 | 20 | 63.72% |
| LH231215P00105000 | 2022-12-29 9:30AM EST | 2023-12-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 302 | 60.88% |
| LH240119P00105000 | 2022-12-29 9:30AM EST | 2024-01-19 | 0.80 | 0.20 | 2.95 | 0.00 | - | 2 | 20 | 52.83% |
© 2023 Yahoo. All rights reserved.
