UK markets open in 7 hours 47 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.34-5.65 (-2.22%)
At close: 04:00PM EST
249.34 +0.01 (+0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217P001050002022-10-21 10:37AM EST2023-02-170.450.002.150.00-42264.55%
LH230317P001050002022-11-15 2:05PM EST2023-03-170.150.002.200.00-221145.51%
LH230519P001050002022-11-18 11:13AM EST2023-05-190.600.004.800.00-2110106.10%
LH230616P001050002022-11-28 11:47AM EST2023-06-160.600.052.400.00-45682.01%
LH230915P001050002022-12-19 11:34AM EST2023-09-151.080.002.600.00-22063.72%
LH231215P001050002022-12-29 9:30AM EST2023-12-150.800.004.800.00-230260.88%
LH240119P001050002022-12-29 9:30AM EST2024-01-190.800.202.950.00-22052.83%