UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.34-5.65 (-2.22%)
At close: 04:00PM EST
249.34 +0.01 (+0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217P001100002022-11-02 12:48PM EST2023-02-170.100.004.800.00-21274.07%
LH230317P001100002022-12-05 11:03AM EST2023-03-170.050.002.150.00-26134.52%
LH230519P001100002022-12-05 11:04AM EST2023-05-190.250.002.250.00-2585.79%
LH230616P001100002022-12-15 10:58AM EST2023-06-160.400.000.500.00-1460.21%
LH230915P001100002023-02-03 11:15AM EST2023-09-150.250.002.55-0.40-61.54%3860.13%
LH231215P001100002023-02-03 11:15AM EST2023-12-150.500.005.00-0.50-50.00%24558.33%
LH240119P001100002022-11-18 11:29AM EST2024-01-192.000.003.600.00-1151.53%