Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00110000 | 2022-11-02 12:48PM EST | 2023-02-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 274.07% |
| LH230317P00110000 | 2022-12-05 11:03AM EST | 2023-03-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 134.52% |
| LH230519P00110000 | 2022-12-05 11:04AM EST | 2023-05-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 85.79% |
| LH230616P00110000 | 2022-12-15 10:58AM EST | 2023-06-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 60.21% |
| LH230915P00110000 | 2023-02-03 11:15AM EST | 2023-09-15 | 0.25 | 0.00 | 2.55 | -0.40 | -61.54% | 3 | 8 | 60.13% |
| LH231215P00110000 | 2023-02-03 11:15AM EST | 2023-12-15 | 0.50 | 0.00 | 5.00 | -0.50 | -50.00% | 2 | 45 | 58.33% |
| LH240119P00110000 | 2022-11-18 11:29AM EST | 2024-01-19 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.53% |
© 2023 Yahoo. All rights reserved.
