Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230317P00160000 | 2022-11-02 12:05PM EST | 2023-03-17 | 1.60 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 77.37% |
LH230915P00160000 | 2022-11-04 1:35PM EST | 2023-09-15 | 4.80 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 48.30% |
LH231215P00160000 | 2022-11-22 12:18PM EST | 2023-12-15 | 4.80 | 2.70 | 4.90 | 0.00 | - | - | 1 | 40.94% |
LH240119P00160000 | 2022-11-21 1:10PM EST | 2024-01-19 | 5.50 | 3.90 | 5.20 | 0.00 | - | 1 | 6 | 39.56% |