UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.46 +1.07 (+1.46%) GOLD FUTURES
1,880.20 +3.60 (+0.19%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,032.00 -155.23 (-0.81%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230317P00165000 | 2022-12-16 9:33AM EST | 2023-03-17 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 88.48% |
| LH230616P00165000 | 2022-11-18 3:15PM EST | 2023-06-16 | 3.60 | 1.40 | 3.70 | 0.00 | - | 2 | 2 | 54.88% |
| LH230915P00165000 | 2022-11-18 2:48PM EST | 2023-09-15 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 5 | 48.23% |
| LH231215P00165000 | 2023-01-25 9:54AM EST | 2023-12-15 | 2.10 | 1.25 | 2.70 | 0.00 | - | 10 | 11 | 32.53% |
| LH240119P00165000 | 2022-10-24 12:32PM EST | 2024-01-19 | 10.30 | 5.50 | 6.80 | 0.00 | - | 1 | 7 | 40.92% |
© 2023 Yahoo. All rights reserved.
