Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00165000 | 2022-06-23 12:06PM EDT | 2023-01-20 | 76.80 | 79.00 | 83.90 | 0.00 | - | 1 | 37 | 50.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00165000 | 2022-05-23 10:25AM EDT | 2022-08-19 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 3 | 64.60% |
| LH221216P00165000 | 2022-04-19 9:46AM EDT | 2022-12-16 | 1.85 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 51.72% |
| LH230120P00165000 | 2022-06-23 2:28PM EDT | 2023-01-20 | 3.00 | 0.85 | 4.80 | 0.00 | - | 9 | 6 | 46.31% |
| LH230616P00165000 | 2022-06-07 9:55AM EDT | 2023-06-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 1 | 41.35% |
© 2022 Yahoo. All rights reserved.
