Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230317P00165000 | 2022-12-16 9:33AM EST | 2023-03-17 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 88.48% |
LH230616P00165000 | 2022-11-18 3:15PM EST | 2023-06-16 | 3.60 | 1.40 | 3.70 | 0.00 | - | 2 | 2 | 54.88% |
LH230915P00165000 | 2022-11-18 2:48PM EST | 2023-09-15 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 5 | 48.23% |
LH231215P00165000 | 2023-01-25 9:54AM EST | 2023-12-15 | 2.10 | 1.25 | 2.70 | 0.00 | - | 10 | 11 | 32.53% |
LH240119P00165000 | 2022-10-24 12:32PM EST | 2024-01-19 | 10.30 | 5.50 | 6.80 | 0.00 | - | 1 | 7 | 40.92% |