UK markets open in 3 hours 54 minutes
NIKKEI 225
26,619.53 -534.30 (-1.97%) HANG SENG
18,003.10 +69.83 (+0.39%) CRUDE OIL
78.49 -0.25 (-0.32%) GOLD FUTURES
1,647.00 -8.60 (-0.52%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,878.29 -178.50 (-0.99%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00165000 | 2022-06-23 12:06PM EDT | 2023-01-20 | 76.80 | 82.40 | 86.90 | 0.00 | - | 1 | 37 | 141.64% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216P00165000 | 2022-04-19 9:46AM EDT | 2022-12-16 | 1.85 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 58.11% |
| LH230120P00165000 | 2022-08-22 3:59PM EDT | 2023-01-20 | 1.40 | 1.05 | 3.60 | 0.00 | - | 1 | 13 | 42.96% |
| LH230616P00165000 | 2022-06-07 9:55AM EDT | 2023-06-16 | 5.00 | 3.50 | 6.70 | 0.00 | - | - | 1 | 36.07% |
© 2022 Yahoo. All rights reserved.
