UK markets close in 3 hours 7 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.77+1.07 (+0.44%)
At close: 04:00PM EST
240.40 -1.37 (-0.57%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C001700002021-10-22 1:26PM EST2023-01-20116.000.000.000.00-300.00%
LH230519C001700002022-10-14 11:30AM EST2023-05-1950.2082.8086.500.00--170.45%
LH240119C001700002022-10-27 10:37AM EST2024-01-1966.5282.1085.500.00-2046.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120P001700002022-11-17 10:01AM EST2023-01-200.350.000.000.00-11425.00%
LH230317P001700002022-10-13 2:25PM EST2023-03-174.800.701.650.00-1345.35%
LH230519P001700002022-10-19 1:56PM EST2023-05-196.902.403.900.00-3545.28%
LH230915P001700002022-11-22 1:18PM EST2023-09-154.400.000.000.00-296.25%
LH231215P001700002022-10-14 9:57AM EST2023-12-1511.404.605.800.00--134.38%
LH240119P001700002022-11-29 12:57PM EST2024-01-196.100.000.000.00-1176.25%