UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.41+3.76 (+1.75%)
At close: 04:00PM EDT
218.99 +0.58 (+0.27%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230519C001700002022-10-14 12:30PM EDT2023-05-1950.2082.8086.500.00--1195.85%
LH240119C001700002023-02-10 11:20AM EDT2024-01-1985.4960.5065.000.00-5651.53%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421P001700002023-03-01 3:38PM EDT2023-04-210.050.001.950.00--461.91%
LH230519P001700002022-10-19 2:56PM EDT2023-05-196.902.403.900.00-3559.61%
LH230616P001700002023-03-22 10:18AM EDT2023-06-161.000.551.30+1.00--137.82%
LH230915P001700002022-12-21 4:27PM EDT2023-09-153.900.003.600.00-11035.01%
LH231215P001700002023-02-22 10:45AM EDT2023-12-152.703.506.300.00-292834.81%
LH240119P001700002023-02-16 3:10PM EDT2024-01-192.804.308.300.00-52236.71%