Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00170000 | 2021-10-22 1:26PM EST | 2023-01-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH230519C00170000 | 2022-10-14 11:30AM EST | 2023-05-19 | 50.20 | 82.80 | 86.50 | 0.00 | - | - | 1 | 70.45% |
| LH240119C00170000 | 2022-10-27 10:37AM EST | 2024-01-19 | 66.52 | 82.10 | 85.50 | 0.00 | - | 2 | 0 | 46.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120P00170000 | 2022-11-17 10:01AM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LH230317P00170000 | 2022-10-13 2:25PM EST | 2023-03-17 | 4.80 | 0.70 | 1.65 | 0.00 | - | 1 | 3 | 45.35% |
| LH230519P00170000 | 2022-10-19 1:56PM EST | 2023-05-19 | 6.90 | 2.40 | 3.90 | 0.00 | - | 3 | 5 | 45.28% |
| LH230915P00170000 | 2022-11-22 1:18PM EST | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| LH231215P00170000 | 2022-10-14 9:57AM EST | 2023-12-15 | 11.40 | 4.60 | 5.80 | 0.00 | - | - | 1 | 34.38% |
| LH240119P00170000 | 2022-11-29 12:57PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2022 Yahoo. All rights reserved.
