UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.73 -2.77 (-2.78%) GOLD FUTURES
1,734.10 -29.80 (-1.69%) DOW
30,850.75 -117.07 (-0.38%) BTC-GBP
16,958.34 +429.10 (+2.60%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00170000 | 2021-10-22 2:26PM EDT | 2023-01-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00170000 | 2022-06-10 3:55PM EDT | 2022-07-15 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 133.25% |
| LH220819P00170000 | 2022-02-14 1:10AM EDT | 2022-08-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LH230120P00170000 | 2022-04-26 11:50AM EDT | 2023-01-20 | 3.40 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 46.36% |
© 2022 Yahoo. All rights reserved.
