Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230120C00170000 | 2021-10-22 2:26PM EDT | 2023-01-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220715P00170000 | 2022-06-10 3:55PM EDT | 2022-07-15 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 133.25% |
LH220819P00170000 | 2022-02-14 1:10AM EDT | 2022-08-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LH230120P00170000 | 2022-04-26 11:50AM EDT | 2023-01-20 | 3.40 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 46.36% |