Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230519C00170000 | 2022-10-14 12:30PM EDT | 2023-05-19 | 50.20 | 82.80 | 86.50 | 0.00 | - | - | 1 | 195.85% |
| LH240119C00170000 | 2023-02-10 11:20AM EDT | 2024-01-19 | 85.49 | 60.50 | 65.00 | 0.00 | - | 5 | 6 | 51.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00170000 | 2023-03-01 3:38PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 4 | 61.91% |
| LH230519P00170000 | 2022-10-19 2:56PM EDT | 2023-05-19 | 6.90 | 2.40 | 3.90 | 0.00 | - | 3 | 5 | 59.61% |
| LH230616P00170000 | 2023-03-22 10:18AM EDT | 2023-06-16 | 1.00 | 0.55 | 1.30 | +1.00 | - | - | 1 | 37.82% |
| LH230915P00170000 | 2022-12-21 4:27PM EDT | 2023-09-15 | 3.90 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 35.01% |
| LH231215P00170000 | 2023-02-22 10:45AM EDT | 2023-12-15 | 2.70 | 3.50 | 6.30 | 0.00 | - | 29 | 28 | 34.81% |
| LH240119P00170000 | 2023-02-16 3:10PM EDT | 2024-01-19 | 2.80 | 4.30 | 8.30 | 0.00 | - | 5 | 22 | 36.71% |
© 2023 Yahoo. All rights reserved.
