Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00175000 | 2022-10-14 2:32PM EST | 2023-02-17 | 5.30 | 0.40 | 3.00 | 0.00 | - | - | 7 | 126.56% |
| LH230317P00175000 | 2022-10-14 11:02AM EST | 2023-03-17 | 5.90 | 0.60 | 1.75 | 0.00 | - | - | 1 | 68.87% |
| LH230519P00175000 | 2022-12-27 2:54PM EST | 2023-05-19 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 58.28% |
| LH230616P00175000 | 2022-10-27 9:48AM EST | 2023-06-16 | 6.40 | 1.40 | 3.40 | 0.00 | - | - | 0 | 50.59% |
| LH230915P00175000 | 2022-12-23 2:03PM EST | 2023-09-15 | 4.82 | 0.85 | 3.60 | 0.00 | - | 94 | 82 | 39.69% |
| LH231215P00175000 | 2022-11-01 9:45AM EST | 2023-12-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240119P00175000 | 2022-08-25 8:30AM EST | 2024-01-19 | 8.90 | 11.40 | 14.00 | 0.00 | - | 1 | 3 | 51.76% |
© 2023 Yahoo. All rights reserved.
