UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.03-0.98 (-0.45%)
At close: 04:00PM EDT
215.03 +0.18 (+0.08%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021C001750002022-09-01 9:55AM EDT2022-10-2151.0029.4032.700.00--10.00%
LH230120C001750002022-05-16 12:05AM EDT2023-01-2072.5055.9059.000.00--280.60%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021P001750002022-08-23 3:55PM EDT2022-10-211.050.102.000.00-1168.26%
LH221118P001750002022-09-29 10:02AM EDT2022-11-182.040.951.950.00-3449.54%
LH221216P001750002022-09-30 12:22PM EDT2022-12-162.751.652.600.00-1142.48%
LH230120P001750002022-01-20 1:43PM EDT2023-01-202.853.804.700.00-1343.00%
LH230915P001750002022-09-30 10:30AM EDT2023-09-1510.407.0011.500.00-1135.84%
LH240119P001750002022-08-25 9:30AM EDT2024-01-198.9011.4014.000.00-1334.07%