Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00175000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 27.40 | 26.90 | 28.20 | +2.80 | +11.38% | 14 | 14 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.35 | 0.60 | 0.00 | - | 1 | 32 | 35.11% |
| LH240816P00175000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 2.15 | 1.90 | 2.20 | +1.01 | +88.60% | 2 | 22 | 24.68% |
| LH241115P00175000 | 2024-04-16 11:00AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.20 | 0.00 | - | 3 | 6 | 23.79% |
© 2024 Yahoo. All rights reserved.