Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230120C00175000 | 2022-05-16 12:05AM EDT | 2023-01-20 | 72.50 | 55.90 | 59.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220819P00175000 | 2022-06-03 1:00PM EDT | 2022-08-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 57.96% |
LH230120P00175000 | 2022-01-20 1:43PM EDT | 2023-01-20 | 2.85 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 40.89% |
LH240119P00175000 | 2022-04-26 11:27AM EDT | 2024-01-19 | 7.90 | 8.40 | 11.00 | 0.00 | - | - | 1 | 33.99% |