UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
88.03 +0.27 (+0.31%) GOLD FUTURES
1,725.00 +4.20 (+0.24%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,717.76 -294.48 (-1.63%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021C00175000 | 2022-09-01 9:55AM EDT | 2022-10-21 | 51.00 | 29.40 | 32.70 | 0.00 | - | - | 1 | 0.00% |
| LH230120C00175000 | 2022-05-16 12:05AM EDT | 2023-01-20 | 72.50 | 55.90 | 59.00 | 0.00 | - | - | 2 | 80.60% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021P00175000 | 2022-08-23 3:55PM EDT | 2022-10-21 | 1.05 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 68.26% |
| LH221118P00175000 | 2022-09-29 10:02AM EDT | 2022-11-18 | 2.04 | 0.95 | 1.95 | 0.00 | - | 3 | 4 | 49.54% |
| LH221216P00175000 | 2022-09-30 12:22PM EDT | 2022-12-16 | 2.75 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 42.48% |
| LH230120P00175000 | 2022-01-20 1:43PM EDT | 2023-01-20 | 2.85 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 43.00% |
| LH230915P00175000 | 2022-09-30 10:30AM EDT | 2023-09-15 | 10.40 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 35.84% |
| LH240119P00175000 | 2022-08-25 9:30AM EDT | 2024-01-19 | 8.90 | 11.40 | 14.00 | 0.00 | - | 1 | 3 | 34.07% |
© 2022 Yahoo. All rights reserved.
