UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.97 +2.35 (+2.18%) GOLD FUTURES
1,825.70 -4.60 (-0.25%) DOW
31,457.04 -43.64 (-0.14%) BTC-GBP
16,977.61 -352.43 (-2.03%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00175000 | 2022-05-16 12:05AM EDT | 2023-01-20 | 72.50 | 55.90 | 59.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00175000 | 2022-06-03 1:00PM EDT | 2022-08-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 57.96% |
| LH230120P00175000 | 2022-01-20 1:43PM EDT | 2023-01-20 | 2.85 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 40.89% |
| LH240119P00175000 | 2022-04-26 11:27AM EDT | 2024-01-19 | 7.90 | 8.40 | 11.00 | 0.00 | - | - | 1 | 33.99% |
© 2022 Yahoo. All rights reserved.
