UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.57-0.20 (-0.08%)
At close: 04:00PM EST
241.57 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C001800002021-12-15 10:41AM EST2023-01-20125.0097.50102.500.00-13216.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P001800002022-11-15 10:31AM EST2022-12-160.080.004.800.00-1011119.21%
LH230120P001800002022-11-10 9:33AM EST2023-01-200.850.050.950.00-31050.90%
LH230217P001800002022-10-14 2:32PM EST2023-02-176.200.652.050.00-1348.72%
LH230317P001800002022-10-14 11:04AM EST2023-03-176.900.602.950.00-4546.16%
LH230519P001800002022-10-19 11:15AM EST2023-05-199.203.805.500.00-1044.61%
LH230616P001800002022-11-07 2:29PM EST2023-06-164.703.104.200.00-15037.68%
LH230915P001800002022-11-25 10:17AM EST2023-09-155.204.705.100.00-1633.24%
LH231215P001800002022-10-27 9:40AM EST2023-12-1512.106.607.900.00--034.08%
LH240119P001800002022-08-04 2:42PM EST2024-01-197.808.1012.900.00-1240.31%