Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230421P00180000 | 2023-03-10 4:44PM EDT | 2023-04-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.18% |
LH240119P00180000 | 2023-03-31 2:14PM EDT | 2024-01-19 | 5.30 | 4.20 | 6.60 | -2.85 | -34.97% | 1 | 7 | 32.38% |