UK markets close in 7 hours 30 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.37+3.08 (+1.29%)
At close: 01:00PM EST
241.37 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C001850002022-06-29 12:36PM EST2023-01-2061.3278.7082.200.00-10146.37%
LH240119C001850002022-06-29 12:37PM EST2024-01-1972.2488.4092.200.00--165.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P001850002022-10-31 12:46PM EST2022-12-161.100.000.000.00-1025.00%
LH230120P001850002022-11-01 2:25PM EST2023-01-202.000.000.000.00-5012.50%
LH230217P001850002022-10-19 9:04AM EST2023-02-177.100.000.000.00-2912.50%
LH230317P001850002022-10-14 11:01AM EST2023-03-178.201.352.650.00--640.53%
LH230519P001850002022-11-04 9:43AM EST2023-05-195.900.000.000.00-106.25%
LH230616P001850002022-05-04 1:48PM EST2023-06-168.005.8010.300.00-2248.99%
LH230915P001850002022-11-25 10:55AM EST2023-09-155.800.000.000.00-106.25%
LH231215P001850002022-11-07 2:04PM EST2023-12-1510.100.000.000.00-106.25%
LH240119P001850002022-10-25 9:59AM EST2024-01-1913.107.0011.100.00-2635.14%