UK markets close in 7 hours 18 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.99-0.95 (-0.39%)
At close: 04:00PM EDT
239.99 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C001850002022-06-29 1:36PM EDT2023-01-2061.320.000.000.00-100.00%
LH240119C001850002022-06-29 1:37PM EDT2024-01-1972.240.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220916P001850002022-07-01 3:47PM EDT2022-09-161.450.000.000.00-5012.50%
LH230120P001850002022-06-13 3:17PM EDT2023-01-209.500.000.000.00--06.25%
LH230616P001850002022-05-04 2:48PM EDT2023-06-168.005.8010.300.00-2236.94%