UK markets open in 6 hours 29 minutes
NIKKEI 225
27,161.66 +169.45 (+0.63%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.59 +0.07 (+0.08%) GOLD FUTURES
1,733.00 +2.50 (+0.14%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,653.47 +422.07 (+2.45%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021P00190000 | 2022-10-03 10:22AM EDT | 2022-10-21 | 1.48 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 46.92% |
| LH221118P00190000 | 2022-09-30 1:00PM EDT | 2022-11-18 | 3.70 | 1.90 | 2.80 | 0.00 | - | 5 | 11 | 40.09% |
| LH221216P00190000 | 2022-09-21 12:56PM EDT | 2022-12-16 | 3.50 | 2.90 | 4.00 | 0.00 | - | 2 | 2 | 36.26% |
| LH230120P00190000 | 2022-06-23 2:29PM EDT | 2023-01-20 | 5.75 | 1.80 | 6.00 | 0.00 | - | 7 | 9 | 35.74% |
| LH230217P00190000 | 2022-09-23 12:16PM EDT | 2023-02-17 | 8.00 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 35.56% |
| LH230317P00190000 | 2022-09-02 3:23PM EDT | 2023-03-17 | 7.00 | 10.00 | 12.20 | 0.00 | - | 1 | 1 | 42.38% |
| LH231215P00190000 | 2022-09-08 1:56PM EDT | 2023-12-15 | 10.60 | 12.80 | 16.80 | 0.00 | - | 1 | 2 | 31.69% |
| LH240119P00190000 | 2022-08-22 1:20PM EDT | 2024-01-19 | 10.00 | 12.50 | 17.50 | 0.00 | - | 1 | 5 | 31.32% |
© 2022 Yahoo. All rights reserved.
