UK markets open in 6 hours 29 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.01+4.21 (+1.99%)
At close: 04:00PM EDT
209.01 -7.00 (-3.24%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021P001900002022-10-03 10:22AM EDT2022-10-211.480.301.000.00-1746.92%
LH221118P001900002022-09-30 1:00PM EDT2022-11-183.701.902.800.00-51140.09%
LH221216P001900002022-09-21 12:56PM EDT2022-12-163.502.904.000.00-2236.26%
LH230120P001900002022-06-23 2:29PM EDT2023-01-205.751.806.000.00-7935.74%
LH230217P001900002022-09-23 12:16PM EDT2023-02-178.005.807.500.00-4435.56%
LH230317P001900002022-09-02 3:23PM EDT2023-03-177.0010.0012.200.00-1142.38%
LH231215P001900002022-09-08 1:56PM EDT2023-12-1510.6012.8016.800.00-1231.69%
LH240119P001900002022-08-22 1:20PM EDT2024-01-1910.0012.5017.500.00-1531.32%