Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621C00190000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00190000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00190000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| LH240621P00190000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LH240816P00190000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LH241115P00190000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.