UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.43 -2.55 (-3.19%) GOLD FUTURES
1,781.00 -28.60 (-1.58%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,924.35 -160.30 (-1.14%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120C00200000 | 2022-10-19 1:39PM EST | 2023-01-20 | 20.10 | 32.80 | 36.00 | 0.00 | - | 1 | 8 | 0.00% |
| LH230519C00200000 | 2022-09-28 12:07PM EST | 2023-05-19 | 29.60 | 36.70 | 39.60 | 0.00 | - | - | 11 | 25.29% |
| LH240119C00200000 | 2022-09-20 12:31PM EST | 2024-01-19 | 44.50 | 39.50 | 43.90 | 0.00 | - | 2 | 5 | 22.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216P00200000 | 2022-11-18 11:29AM EST | 2022-12-16 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 51.61% |
| LH230120P00200000 | 2022-11-30 3:50PM EST | 2023-01-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 137 | 34.51% |
| LH230217P00200000 | 2022-11-14 12:05PM EST | 2023-02-17 | 2.30 | 2.25 | 2.55 | 0.00 | - | 1 | 4 | 34.84% |
| LH230317P00200000 | 2022-11-08 12:20PM EST | 2023-03-17 | 4.60 | 3.10 | 3.50 | 0.00 | - | 5 | 8 | 33.15% |
| LH230519P00200000 | 2022-12-02 1:13PM EST | 2023-05-19 | 5.50 | 5.50 | 5.90 | 0.00 | - | 2 | 111 | 32.06% |
| LH230616P00200000 | 2022-11-29 2:32PM EST | 2023-06-16 | 7.00 | 6.30 | 7.30 | 0.00 | - | 1 | 5 | 32.58% |
| LH230915P00200000 | 2022-12-02 1:51PM EST | 2023-09-15 | 8.50 | 8.70 | 10.50 | 0.00 | - | 1 | 4 | 32.07% |
| LH240119P00200000 | 2022-11-15 10:30AM EST | 2024-01-19 | 11.30 | 11.90 | 14.50 | 0.00 | - | 3 | 12 | 31.80% |
© 2022 Yahoo. All rights reserved.
