UK markets close in 7 hours

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.36-5.64 (-2.35%)
At close: 04:00PM EDT
234.13 -0.23 (-0.10%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002000002022-06-16 11:39AM EDT2022-07-1519.200.000.000.00--00.00%
LH220916C002000002022-06-16 2:57PM EDT2022-09-1626.130.000.000.00-100.00%
LH230120C002000002022-02-22 3:57PM EDT2023-01-2074.0075.0078.500.00-1691.40%
LH240119C002000002022-04-28 1:50PM EDT2024-01-1961.0073.1077.500.00-3353.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715P002000002022-06-23 11:52AM EDT2022-07-151.250.000.000.00-2012.50%
LH220819P002000002022-06-07 10:44AM EDT2022-08-192.500.000.000.00-1012.50%
LH220916P002000002022-06-10 12:26PM EDT2022-09-166.400.000.000.00-206.25%
LH221118P002000002022-06-13 3:50PM EDT2022-11-1812.500.000.000.00-206.25%
LH221216P002000002022-03-23 12:11PM EDT2022-12-164.492.556.500.00--332.23%
LH230120P002000002022-06-17 2:46PM EDT2023-01-2010.200.000.000.00-206.25%
LH230616P002000002022-06-23 11:17AM EDT2023-06-1612.300.000.000.00-203.13%
LH240119P002000002022-06-10 10:37AM EDT2024-01-1919.400.000.000.00-103.13%