Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00200000 | 2022-06-16 11:39AM EDT | 2022-07-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH220916C00200000 | 2022-06-16 2:57PM EDT | 2022-09-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230120C00200000 | 2022-02-22 3:57PM EDT | 2023-01-20 | 74.00 | 75.00 | 78.50 | 0.00 | - | 1 | 6 | 91.40% |
| LH240119C00200000 | 2022-04-28 1:50PM EDT | 2024-01-19 | 61.00 | 73.10 | 77.50 | 0.00 | - | 3 | 3 | 53.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00200000 | 2022-06-23 11:52AM EDT | 2022-07-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH220819P00200000 | 2022-06-07 10:44AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH220916P00200000 | 2022-06-10 12:26PM EDT | 2022-09-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH221118P00200000 | 2022-06-13 3:50PM EDT | 2022-11-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH221216P00200000 | 2022-03-23 12:11PM EDT | 2022-12-16 | 4.49 | 2.55 | 6.50 | 0.00 | - | - | 3 | 32.23% |
| LH230120P00200000 | 2022-06-17 2:46PM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH230616P00200000 | 2022-06-23 11:17AM EDT | 2023-06-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH240119P00200000 | 2022-06-10 10:37AM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
