Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230519C00200000 | 2023-03-17 3:47PM EDT | 2023-05-19 | 19.50 | 29.20 | 33.80 | 0.00 | - | 1 | 12 | 46.69% |
| LH230616C00200000 | 2023-03-08 12:07PM EDT | 2023-06-16 | 35.55 | 30.80 | 33.40 | 0.00 | - | - | 1 | 35.81% |
| LH230915C00200000 | 2023-01-04 1:35PM EDT | 2023-09-15 | 51.65 | 54.80 | 59.10 | 0.00 | - | - | 1 | 70.55% |
| LH240119C00200000 | 2023-03-07 11:21AM EDT | 2024-01-19 | 49.28 | 42.80 | 45.40 | 0.00 | - | 35 | 22 | 37.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00200000 | 2023-03-22 10:29AM EDT | 2023-04-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 40.63% |
| LH230519P00200000 | 2023-02-22 1:37PM EDT | 2023-05-19 | 1.32 | 2.85 | 3.40 | 0.00 | - | 2 | 147 | 42.22% |
| LH230616P00200000 | 2023-03-01 3:41PM EDT | 2023-06-16 | 2.35 | 1.65 | 2.70 | 0.00 | - | 1 | 8 | 30.93% |
| LH230915P00200000 | 2023-03-30 1:45PM EDT | 2023-09-15 | 6.00 | 4.20 | 5.50 | 0.00 | - | 1 | 27 | 27.82% |
| LH240119P00200000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 35 | 27.92% |
© 2023 Yahoo. All rights reserved.
