Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00200000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 6.78 | 10.60 | 12.60 | 0.00 | - | 4 | 46 | 39.24% |
LH240621C00200000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 12.17 | 12.50 | 14.40 | +3.77 | +44.88% | 1 | 1 | 30.63% |
LH240816C00200000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 15.90 | 15.00 | 18.10 | +0.90 | +6.00% | 2 | 19 | 30.30% |
LH241115C00200000 | 2024-04-19 1:26PM EDT | 2024-11-15 | 16.10 | 19.90 | 21.40 | 0.00 | - | 2 | 3 | 28.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00200000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 2.45 | 2.30 | 2.45 | +0.05 | +2.08% | 104 | 139 | 27.12% |
LH240816P00200000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.30 | +0.07 | +1.16% | 10 | 289 | 21.49% |
LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 7.50 | 10.30 | 0.00 | - | 1 | 2 | 22.85% |