UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.42+4.72 (+2.10%)
At close: 04:00PM EDT
229.42 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230519C002000002023-03-17 3:47PM EDT2023-05-1919.5029.2033.800.00-11246.69%
LH230616C002000002023-03-08 12:07PM EDT2023-06-1635.5530.8033.400.00--135.81%
LH230915C002000002023-01-04 1:35PM EDT2023-09-1551.6554.8059.100.00--170.55%
LH240119C002000002023-03-07 11:21AM EDT2024-01-1949.2842.8045.400.00-352237.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421P002000002023-03-22 10:29AM EDT2023-04-210.850.000.750.00-6840.63%
LH230519P002000002023-02-22 1:37PM EDT2023-05-191.322.853.400.00-214742.22%
LH230616P002000002023-03-01 3:41PM EDT2023-06-162.351.652.700.00-1830.93%
LH230915P002000002023-03-30 1:45PM EDT2023-09-156.004.205.500.00-12727.82%
LH240119P002000002023-03-03 4:17PM EDT2024-01-197.206.609.800.00-13527.92%