UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.39-5.18 (-2.14%)
At close: 04:00PM EST
236.39 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120C002000002022-10-19 1:39PM EST2023-01-2020.1032.8036.000.00-180.00%
LH230519C002000002022-09-28 12:07PM EST2023-05-1929.6036.7039.600.00--1125.29%
LH240119C002000002022-09-20 12:31PM EST2024-01-1944.5039.5043.900.00-2522.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P002000002022-11-18 11:29AM EST2022-12-160.800.000.300.00-1751.61%
LH230120P002000002022-11-30 3:50PM EST2023-01-201.000.951.100.00-113734.51%
LH230217P002000002022-11-14 12:05PM EST2023-02-172.302.252.550.00-1434.84%
LH230317P002000002022-11-08 12:20PM EST2023-03-174.603.103.500.00-5833.15%
LH230519P002000002022-12-02 1:13PM EST2023-05-195.505.505.900.00-211132.06%
LH230616P002000002022-11-29 2:32PM EST2023-06-167.006.307.300.00-1532.58%
LH230915P002000002022-12-02 1:51PM EST2023-09-158.508.7010.500.00-1432.07%
LH240119P002000002022-11-15 10:30AM EST2024-01-1911.3011.9014.500.00-31231.80%