Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00210000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,558 | 44.14% |
| LH240517C00210000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 2.45 | 2.35 | 2.60 | +0.20 | +8.89% | 17 | 225 | 26.48% |
| LH240816C00210000 | 2024-04-15 12:12PM EDT | 2024-08-16 | 10.60 | 7.10 | 7.40 | 0.00 | - | 250 | 270 | 24.26% |
| LH241115C00210000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 11.50 | 10.70 | 11.60 | 0.00 | - | 2 | 5 | 25.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00210000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 10.80 | 8.30 | 9.70 | 0.00 | - | 1 | 25 | 76.86% |
| LH240517P00210000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 13.00 | 10.60 | 11.30 | 0.00 | - | 3 | 274 | 24.17% |
| LH240816P00210000 | 2024-04-18 12:00PM EDT | 2024-08-16 | 15.30 | 12.20 | 14.50 | 0.00 | - | 9 | 289 | 19.64% |
| LH241115P00210000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 16.80 | 16.10 | 16.90 | 0.00 | - | 2 | 3 | 18.92% |
© 2024 Yahoo. All rights reserved.