Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220715C00210000 | 2022-06-16 11:49AM EDT | 2022-07-15 | 11.50 | 28.80 | 31.50 | 0.00 | - | - | 3 | 54.22% |
LH220819C00210000 | 2022-06-21 3:32PM EDT | 2022-08-19 | 25.50 | 31.60 | 34.70 | 0.00 | - | 1 | 11 | 45.48% |
LH230120C00210000 | 2022-04-28 2:31PM EDT | 2023-01-20 | 43.46 | 54.70 | 58.30 | 0.00 | - | 2 | 4 | 59.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH220715P00210000 | 2022-06-24 9:41AM EDT | 2022-07-15 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 33 | 42.77% |
LH220819P00210000 | 2022-06-27 1:27PM EDT | 2022-08-19 | 2.77 | 2.30 | 3.10 | 0.00 | - | 4 | 18 | 38.61% |
LH220916P00210000 | 2022-06-09 9:53AM EDT | 2022-09-16 | 5.10 | 2.70 | 4.90 | 0.00 | - | 4 | 5 | 37.21% |
LH230120P00210000 | 2022-06-17 11:03AM EDT | 2023-01-20 | 14.40 | 9.30 | 10.70 | 0.00 | - | 4 | 11 | 33.75% |
LH230616P00210000 | 2022-06-27 2:34PM EDT | 2023-06-16 | 13.20 | 13.30 | 16.10 | 0.00 | - | 14 | 14 | 32.68% |