UK markets close in 4 hours 6 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.03-0.98 (-0.45%)
At close: 04:00PM EDT
216.15 +1.12 (+0.52%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021C002100002022-10-05 10:28AM EDT2022-10-217.310.000.000.00-160.00%
LH221118C002100002022-09-30 10:45AM EDT2022-11-1810.300.000.000.00-160.00%
LH221216C002100002022-09-16 11:13AM EDT2022-12-1624.400.000.000.00--10.00%
LH230120C002100002022-10-04 11:56AM EDT2023-01-2018.600.000.000.00-160.00%
LH230915C002100002022-09-28 12:53PM EDT2023-09-1529.100.000.000.00--40.00%
LH240119C002100002022-08-17 11:51AM EDT2024-01-1962.7039.9043.000.00-8842.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221021P002100002022-10-05 12:30PM EDT2022-10-213.800.000.000.00-2513.13%
LH221118P002100002022-10-04 11:28AM EDT2022-11-186.700.000.000.00-25331.56%
LH221216P002100002022-09-27 3:15PM EDT2022-12-1613.400.000.000.00-1501.56%
LH230120P002100002022-09-27 1:40PM EDT2023-01-2014.900.000.000.00-2210.78%
LH230616P002100002022-09-08 12:39PM EDT2023-06-1611.700.000.000.00-14160.78%
LH230915P002100002022-09-15 3:57PM EDT2023-09-1516.400.000.000.00-110.78%
LH231215P002100002022-09-02 11:12AM EDT2023-12-1518.5224.5029.000.00-1134.16%
LH240119P002100002022-09-30 10:47AM EDT2024-01-1925.700.000.000.00-340.39%