UK markets open in 4 hours 40 minutes
NIKKEI 225
26,522.83 -281.77 (-1.05%) HANG SENG
21,958.36 -38.53 (-0.18%) CRUDE OIL
109.93 +0.15 (+0.14%) GOLD FUTURES
1,820.40 +2.90 (+0.16%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,522.75 -329.23 (-1.95%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00210000 | 2022-06-16 11:49AM EDT | 2022-07-15 | 11.50 | 28.80 | 31.50 | 0.00 | - | - | 3 | 54.22% |
| LH220819C00210000 | 2022-06-21 3:32PM EDT | 2022-08-19 | 25.50 | 31.60 | 34.70 | 0.00 | - | 1 | 11 | 45.48% |
| LH230120C00210000 | 2022-04-28 2:31PM EDT | 2023-01-20 | 43.46 | 54.70 | 58.30 | 0.00 | - | 2 | 4 | 59.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00210000 | 2022-06-24 9:41AM EDT | 2022-07-15 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 33 | 42.77% |
| LH220819P00210000 | 2022-06-27 1:27PM EDT | 2022-08-19 | 2.77 | 2.30 | 3.10 | 0.00 | - | 4 | 18 | 38.61% |
| LH220916P00210000 | 2022-06-09 9:53AM EDT | 2022-09-16 | 5.10 | 2.70 | 4.90 | 0.00 | - | 4 | 5 | 37.21% |
| LH230120P00210000 | 2022-06-17 11:03AM EDT | 2023-01-20 | 14.40 | 9.30 | 10.70 | 0.00 | - | 4 | 11 | 33.75% |
| LH230616P00210000 | 2022-06-27 2:34PM EDT | 2023-06-16 | 13.20 | 13.30 | 16.10 | 0.00 | - | 14 | 14 | 32.68% |
© 2022 Yahoo. All rights reserved.
