Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021C00210000 | 2022-10-05 10:28AM EDT | 2022-10-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LH221118C00210000 | 2022-09-30 10:45AM EDT | 2022-11-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LH221216C00210000 | 2022-09-16 11:13AM EDT | 2022-12-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LH230120C00210000 | 2022-10-04 11:56AM EDT | 2023-01-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LH230915C00210000 | 2022-09-28 12:53PM EDT | 2023-09-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LH240119C00210000 | 2022-08-17 11:51AM EDT | 2024-01-19 | 62.70 | 39.90 | 43.00 | 0.00 | - | 8 | 8 | 42.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221021P00210000 | 2022-10-05 12:30PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| LH221118P00210000 | 2022-10-04 11:28AM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 1.56% |
| LH221216P00210000 | 2022-09-27 3:15PM EDT | 2022-12-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| LH230120P00210000 | 2022-09-27 1:40PM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| LH230616P00210000 | 2022-09-08 12:39PM EDT | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.78% |
| LH230915P00210000 | 2022-09-15 3:57PM EDT | 2023-09-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| LH231215P00210000 | 2022-09-02 11:12AM EDT | 2023-12-15 | 18.52 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 34.16% |
| LH240119P00210000 | 2022-09-30 10:47AM EDT | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
© 2022 Yahoo. All rights reserved.
