UK markets open in 4 hours 40 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.00+4.04 (+1.71%)
At close: 04:00PM EDT
240.00 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002100002022-06-16 11:49AM EDT2022-07-1511.5028.8031.500.00--354.22%
LH220819C002100002022-06-21 3:32PM EDT2022-08-1925.5031.6034.700.00-11145.48%
LH230120C002100002022-04-28 2:31PM EDT2023-01-2043.4654.7058.300.00-2459.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715P002100002022-06-24 9:41AM EDT2022-07-150.750.150.600.00-13342.77%
LH220819P002100002022-06-27 1:27PM EDT2022-08-192.772.303.100.00-41838.61%
LH220916P002100002022-06-09 9:53AM EDT2022-09-165.102.704.900.00-4537.21%
LH230120P002100002022-06-17 11:03AM EDT2023-01-2014.409.3010.700.00-41133.75%
LH230616P002100002022-06-27 2:34PM EDT2023-06-1613.2013.3016.100.00-141432.68%