UK markets close in 5 hours 2 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.99+4.85 (+1.94%)
At close: 04:00PM EST
254.99 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217C002100002023-01-31 1:12PM EST2023-02-1742.000.000.000.00-100.00%
LH230616C002100002022-11-04 9:46AM EST2023-06-1633.1042.4043.900.00-330.00%
LH230915C002100002022-11-04 9:41AM EST2023-09-1538.0046.6048.700.00-11024.65%
LH231215C002100002022-11-03 9:29AM EST2023-12-1539.8051.3054.200.00--529.92%
LH240119C002100002023-01-12 2:17PM EST2024-01-1959.650.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230217P002100002023-01-24 12:28PM EST2023-02-170.300.000.000.00-1025.00%
LH230317P002100002023-01-19 3:14PM EST2023-03-171.650.000.000.00-1012.50%
LH230519P002100002022-12-28 2:55PM EST2023-05-197.700.702.500.00-11731.64%
LH230616P002100002022-12-09 11:24AM EST2023-06-169.404.406.900.00-11740.50%
LH230818P002100002023-02-02 3:01PM EST2023-08-183.500.000.000.00-106.25%
LH230915P002100002023-01-31 3:21PM EST2023-09-155.700.000.000.00-206.25%
LH231215P002100002023-01-03 2:29PM EST2023-12-1513.005.209.000.00-1729.63%
LH240119P002100002023-02-02 11:34AM EST2024-01-197.900.000.000.00-203.13%