Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217C00210000 | 2023-01-31 1:12PM EST | 2023-02-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230616C00210000 | 2022-11-04 9:46AM EST | 2023-06-16 | 33.10 | 42.40 | 43.90 | 0.00 | - | 3 | 3 | 0.00% |
| LH230915C00210000 | 2022-11-04 9:41AM EST | 2023-09-15 | 38.00 | 46.60 | 48.70 | 0.00 | - | 1 | 10 | 24.65% |
| LH231215C00210000 | 2022-11-03 9:29AM EST | 2023-12-15 | 39.80 | 51.30 | 54.20 | 0.00 | - | - | 5 | 29.92% |
| LH240119C00210000 | 2023-01-12 2:17PM EST | 2024-01-19 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230217P00210000 | 2023-01-24 12:28PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH230317P00210000 | 2023-01-19 3:14PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH230519P00210000 | 2022-12-28 2:55PM EST | 2023-05-19 | 7.70 | 0.70 | 2.50 | 0.00 | - | 1 | 17 | 31.64% |
| LH230616P00210000 | 2022-12-09 11:24AM EST | 2023-06-16 | 9.40 | 4.40 | 6.90 | 0.00 | - | 1 | 17 | 40.50% |
| LH230818P00210000 | 2023-02-02 3:01PM EST | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH230915P00210000 | 2023-01-31 3:21PM EST | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH231215P00210000 | 2023-01-03 2:29PM EST | 2023-12-15 | 13.00 | 5.20 | 9.00 | 0.00 | - | 1 | 7 | 29.63% |
| LH240119P00210000 | 2023-02-02 11:34AM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
