UK markets open in 2 hours 55 minutes
NIKKEI 225
37,702.49 -757.59 (-1.97%) HANG SENG
17,285.43 +84.16 (+0.49%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,324.90 -13.50 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,601.45 -1,842.62 (-3.45%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00220000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.60 | +0.05 | +3.70% | 4 | 378 | 26.69% |
| LH240816C00220000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 5.60 | 5.80 | 6.30 | 0.00 | - | 3 | 66 | 23.76% |
| LH241115C00220000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 7.20 | 8.80 | 11.10 | 0.00 | - | 1 | 3 | 25.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00220000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 19.33 | 11.50 | 13.60 | 0.00 | - | 5 | 391 | 26.29% |
| LH240816P00220000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 19.75 | 15.50 | 16.80 | 0.00 | - | 1 | 151 | 20.12% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 16.10 | 19.00 | 0.00 | - | 1 | 2 | 18.82% |
© 2024 Yahoo. All rights reserved.