UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.20 +1.23 (+1.69%) GOLD FUTURES
1,999.40 +14.90 (+0.75%) DOW
32,824.60 +107.00 (+0.33%) BTC-GBP
22,562.71 -352.56 (-1.54%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421C00220000 | 2023-03-27 1:27PM EDT | 2023-04-21 | 7.70 | 7.60 | 8.00 | +2.40 | +45.28% | 1 | 10 | 23.97% |
| LH230519C00220000 | 2023-03-15 11:40AM EDT | 2023-05-19 | 9.70 | 11.30 | 11.80 | 0.00 | - | - | 13 | 27.97% |
| LH230616C00220000 | 2023-03-29 2:43PM EDT | 2023-06-16 | 11.92 | 13.40 | 14.30 | 0.00 | - | 1 | 101 | 28.64% |
| LH230915C00220000 | 2023-03-15 3:55PM EDT | 2023-09-15 | 19.00 | 18.00 | 21.10 | 0.00 | - | - | 7 | 30.88% |
| LH240119C00220000 | 2023-03-22 3:54PM EDT | 2024-01-19 | 23.89 | 24.80 | 28.00 | 0.00 | - | - | 28 | 32.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00220000 | 2023-03-29 2:29PM EDT | 2023-04-21 | 3.80 | 2.60 | 2.90 | 0.00 | - | 17 | 56 | 21.96% |
| LH230519P00220000 | 2023-03-28 10:42AM EDT | 2023-05-19 | 8.20 | 6.00 | 6.30 | 0.00 | - | 11 | 26 | 25.45% |
| LH230616P00220000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 12.38 | 7.50 | 8.20 | 0.00 | - | - | 6 | 25.16% |
| LH230818P00220000 | 2023-03-13 11:09AM EDT | 2023-08-18 | 14.36 | 10.30 | 11.00 | 0.00 | - | - | 23 | 23.91% |
| LH240119P00220000 | 2023-03-13 11:43AM EDT | 2024-01-19 | 18.50 | 15.70 | 16.90 | 0.00 | - | - | 50 | 24.03% |
© 2023 Yahoo. All rights reserved.
