UK Markets open in 3 hrs 57 mins
NIKKEI 225
26,117.54 -893.76 (-3.31%) HANG SENG
23,655.77 -634.13 (-2.61%) CRUDE OIL
86.48 -0.87 (-1.00%) GOLD FUTURES
1,814.90 -14.80 (-0.81%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,610.32 -1,371.50 (-4.90%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00230000 | 2021-11-17 2:33PM EST | 2022-02-18 | 62.50 | 77.90 | 81.70 | 0.00 | - | - | 1 | 243.78% |
| LH220520C00230000 | 2021-12-27 2:54PM EST | 2022-05-20 | 77.15 | 59.90 | 61.70 | 0.00 | - | 2 | 3 | 72.33% |
| LH230120C00230000 | 2021-11-12 12:55PM EST | 2023-01-20 | 76.90 | 73.80 | 76.40 | 0.00 | - | 4 | 47 | 56.52% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00230000 | 2021-12-23 9:35AM EST | 2022-02-18 | 1.13 | 0.35 | 2.75 | 0.00 | - | 1 | 279 | 57.03% |
| LH220520P00230000 | 2022-01-05 3:55PM EST | 2022-05-20 | 3.90 | 3.30 | 4.30 | -0.60 | -13.33% | 1 | 6 | 30.07% |
| LH230120P00230000 | 2022-01-04 1:41PM EST | 2023-01-20 | 12.60 | 9.70 | 14.30 | 0.00 | - | 1 | 13 | 29.75% |
© 2022 Yahoo. All rights reserved.
