UK markets open in 3 hours 56 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,408.52 +94.66 (+0.52%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,318.30 -4.00 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.94 -924.46 (-1.84%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 199 | 36.91% |
| LH240621C00230000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 27.17% |
| LH240816C00230000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 159 | 20.15% |
| LH241115C00230000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 3.25 | 3.00 | 3.60 | 0.00 | - | 55 | 112 | 21.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 26.80 | 30.50 | 0.00 | - | 12 | 0 | 80.79% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH241115P00230000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 30.30 | 27.50 | 31.00 | 0.00 | - | 401 | 39 | 18.89% |
© 2024 Yahoo. All rights reserved.