UK Markets open in 3 hrs 57 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002300002021-11-17 2:33PM EST2022-02-1862.5077.9081.700.00--1243.78%
LH220520C002300002021-12-27 2:54PM EST2022-05-2077.1559.9061.700.00-2372.33%
LH230120C002300002021-11-12 12:55PM EST2023-01-2076.9073.8076.400.00-44756.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002300002021-12-23 9:35AM EST2022-02-181.130.352.750.00-127957.03%
LH220520P002300002022-01-05 3:55PM EST2022-05-203.903.304.30-0.60-13.33%1630.07%
LH230120P002300002022-01-04 1:41PM EST2023-01-2012.609.7014.300.00-11329.75%